2018-11-07T09:33:03.026Z|I-OCEAN7-304-1214551|  24.08  12.170  36.748  31.694 1493.8485    80.6    7.09 01:04:05.51M
2018-11-07T09:33:08.081Z|I-OCEAN7-304-1214551|  24.14  12.171  36.733  31.679 1493.8326    80.0    7.03 01:04:10.57M
2018-11-07T09:33:13.141Z|I-OCEAN7-304-1214551|  24.22  12.171  36.754  31.699 1493.8582    80.3    7.06 01:04:15.63M
2018-11-07T09:33:18.201Z|I-OCEAN7-304-1214551|  24.11  12.171  36.690  31.638 1493.7837    82.7    7.27 01:04:20.69M
2018-11-07T09:33:23.261Z|I-OCEAN7-304-1214551|  24.17  12.171  36.738  31.683 1493.8398    81.8    7.19 01:04:25.75M
2018-11-07T09:33:28.321Z|I-OCEAN7-304-1214551|  24.16  12.171  36.738  31.683 1493.8396    81.2    7.14 01:04:30.81M
2018-11-07T09:33:33.382Z|I-OCEAN7-304-1214551|  24.16  12.171  36.840  31.781 1493.9561    79.4    6.97 01:04:35.87M
2018-11-07T09:33:38.442Z|I-OCEAN7-304-1214551|  24.14  12.171  37.064  31.996 1494.2120    78.7    6.90 01:04:40.93M
2018-11-07T09:33:43.502Z|I-OCEAN7-304-1214551|  24.13  12.171  37.224  32.150 1494.3942    80.0    7.01 01:04:46.00M
2018-11-07T09:33:48.562Z|I-OCEAN7-304-1214551|  24.18  12.170  37.175  32.103 1494.3383    79.7    6.99 01:04:51.07M
2018-11-07T09:33:53.618Z|I-OCEAN7-304-1214551|  24.18  12.172  37.028  31.961 1494.1748    78.6    6.90 01:04:56.12M
2018-11-07T09:33:58.683Z|I-OCEAN7-304-1214551|  24.17  12.172  36.907  31.844 1494.0358    78.7    6.91 01:05:01.18M