2018-11-07T09:31:01.593Z|I-OCEAN7-304-1214551|  24.25  12.170  36.838  31.779 1493.9535    80.1    7.04 01:02:04.09M
2018-11-07T09:31:06.645Z|I-OCEAN7-304-1214551|  24.23  12.170  36.790  31.733 1493.8979    79.6    7.00 01:02:09.15M
2018-11-07T09:31:11.706Z|I-OCEAN7-304-1214551|  24.17  12.170  36.790  31.734 1493.8972    79.2    6.96 01:02:14.20M
2018-11-07T09:31:16.771Z|I-OCEAN7-304-1214551|  24.17  12.170  36.763  31.708 1493.8661    80.0    7.03 01:02:19.26M
2018-11-07T09:31:21.826Z|I-OCEAN7-304-1214551|  24.17  12.170  36.736  31.683 1493.8346    80.3    7.06 01:02:24.32M
2018-11-07T09:31:26.886Z|I-OCEAN7-304-1214551|  24.15  12.170  36.737  31.683 1493.8344    79.8    7.02 01:02:29.38M
2018-11-07T09:31:31.952Z|I-OCEAN7-304-1214551|  24.15  12.169  36.737  31.683 1493.8341    79.3    6.97 01:02:34.44M
2018-11-07T09:31:37.007Z|I-OCEAN7-304-1214551|  24.15  12.169  36.772  31.717 1493.8745    80.1    7.04 01:02:39.50M
2018-11-07T09:31:42.062Z|I-OCEAN7-304-1214551|  24.15  12.169  36.780  31.725 1493.8828    80.5    7.08 01:02:44.56M
2018-11-07T09:31:47.127Z|I-OCEAN7-304-1214551|  24.14  12.169  36.781  31.726 1493.8829    80.4    7.06 01:02:49.61M
2018-11-07T09:31:52.192Z|I-OCEAN7-304-1214551|  24.20  12.169  36.756  31.703 1493.8567    78.9    6.94 01:02:54.67M
2018-11-07T09:31:57.247Z|I-OCEAN7-304-1214551|  24.17  12.169  36.717  31.665 1493.8115    80.0    7.03 01:02:59.73M