2018-11-07T09:29:00.675Z|I-OCEAN7-304-1214551|  24.26  12.171  36.821  31.763 1493.9351    80.9    7.11 01:00:03.42M
2018-11-07T09:29:05.735Z|I-OCEAN7-304-1214551|  24.19  12.171  36.751  31.696 1493.8540    81.5    7.16 01:00:08.23M
2018-11-07T09:29:10.795Z|I-OCEAN7-304-1214551|  24.26  12.171  36.724  31.671 1493.8246    80.7    7.09 01:00:13.28M
2018-11-07T09:29:15.856Z|I-OCEAN7-304-1214551|  24.20  12.170  36.952  31.890 1494.0840    80.6    7.08 01:00:18.34M
2018-11-07T09:29:20.916Z|I-OCEAN7-304-1214551|  24.16  12.170  37.042  31.976 1494.1854    80.2    7.03 01:00:23.40M
2018-11-07T09:29:25.716Z|I-OCEAN7-304-1214551|  24.23  12.170  37.175  32.103 1494.3384    79.9    7.01 01:00:28.46M
2018-11-07T09:29:30.776Z|I-OCEAN7-304-1214551|  24.23  12.170  37.013  31.947 1494.1527    79.3    6.96 01:00:33.26M
2018-11-07T09:29:35.833Z|I-OCEAN7-304-1214551|  24.17  12.170  37.106  32.037 1494.2587    79.3    6.95 01:00:38.32M
2018-11-07T09:29:40.897Z|I-OCEAN7-304-1214551|  24.22  12.170  37.031  31.965 1494.1731    80.2    7.03 01:00:43.38M
2018-11-07T09:29:45.957Z|I-OCEAN7-304-1214551|  24.21  12.170  36.985  31.921 1494.1199    80.3    7.05 01:00:48.44M
2018-11-07T09:29:51.017Z|I-OCEAN7-304-1214551|  24.18  12.170  36.905  31.844 1494.0287    80.1    7.03 01:00:53.50M
2018-11-07T09:29:56.073Z|I-OCEAN7-304-1214551|  24.24  12.170  36.874  31.815 1493.9940    79.2    6.96 01:00:58.56M