2018-11-07T09:24:02.933Z|I-OCEAN7-304-1214551|  24.29  12.174  36.898  31.834 1494.0322    79.9    7.02 00:55:05.40M
2018-11-07T09:24:07.993Z|I-OCEAN7-304-1214551|  24.28  12.174  36.846  31.784 1493.9728    80.4    7.06 00:55:10.46M
2018-11-07T09:24:13.053Z|I-OCEAN7-304-1214551|  24.23  12.174  36.806  31.745 1493.9264    80.6    7.08 00:55:15.52M
2018-11-07T09:24:18.111Z|I-OCEAN7-304-1214551|  24.24  12.174  36.759  31.701 1493.8724    80.1    7.04 00:55:20.58M
2018-11-07T09:24:23.173Z|I-OCEAN7-304-1214551|  24.22  12.174  36.758  31.700 1493.8717    79.6    7.00 00:55:25.64M
2018-11-07T09:24:28.234Z|I-OCEAN7-304-1214551|  24.26  12.174  36.719  31.662 1493.8263    78.7    6.92 00:55:30.70M
2018-11-07T09:24:33.294Z|I-OCEAN7-304-1214551|  24.23  12.174  36.708  31.652 1493.8145    79.4    6.99 00:55:35.76M
2018-11-07T09:24:38.352Z|I-OCEAN7-304-1214551|  24.21  12.174  36.691  31.636 1493.7948    81.1    7.13 00:55:40.81M
2018-11-07T09:24:43.409Z|I-OCEAN7-304-1214551|  24.28  12.174  36.691  31.635 1493.7949    81.7    7.19 00:55:45.87M
2018-11-07T09:24:48.473Z|I-OCEAN7-304-1214551|  24.28  12.174  36.771  31.712 1493.8864    81.1    7.13 00:55:50.93M
2018-11-07T09:24:53.530Z|I-OCEAN7-304-1214551|  24.25  12.174  36.771  31.713 1493.8844    81.2    7.14 00:55:56.01M
2018-11-07T09:24:58.585Z|I-OCEAN7-304-1214551|  24.30  12.173  36.771  31.713 1493.8842    80.8    7.11 00:56:01.07M