2018-11-07T09:22:01.498Z|I-OCEAN7-304-1214551|  24.29  12.172  37.077  32.008 1494.2310    81.1    7.12 00:53:03.95M
2018-11-07T09:22:06.558Z|I-OCEAN7-304-1214551|  24.21  12.172  36.873  31.812 1493.9957    82.7    7.26 00:53:09.03M
2018-11-07T09:22:11.618Z|I-OCEAN7-304-1214551|  24.28  12.171  36.920  31.857 1494.0498    82.0    7.20 00:53:14.09M
2018-11-07T09:22:16.673Z|I-OCEAN7-304-1214551|  24.28  12.171  36.920  31.857 1494.0488    81.0    7.11 00:53:19.15M
2018-11-07T09:22:21.738Z|I-OCEAN7-304-1214551|  24.28  12.171  36.974  31.910 1494.1111    79.7    6.99 00:53:24.21M
2018-11-07T09:22:26.794Z|I-OCEAN7-304-1214551|  24.30  12.171  36.966  31.902 1494.1019    78.4    6.88 00:53:29.27M
2018-11-07T09:22:31.859Z|I-OCEAN7-304-1214551|  24.24  12.171  36.965  31.901 1494.1001    77.1    6.77 00:53:34.33M
2018-11-07T09:22:36.914Z|I-OCEAN7-304-1214551|  24.34  12.171  36.991  31.926 1494.1327    77.9    6.84 00:53:39.39M
2018-11-07T09:22:41.974Z|I-OCEAN7-304-1214551|  24.27  12.171  37.104  32.035 1494.2612    81.0    7.10 00:53:44.44M
2018-11-07T09:22:47.035Z|I-OCEAN7-304-1214551|  24.26  12.172  37.097  32.027 1494.2526    81.3    7.13 00:53:49.50M
2018-11-07T09:22:52.095Z|I-OCEAN7-304-1214551|  24.26  12.172  37.253  32.178 1494.4323    80.9    7.09 00:53:54.56M
2018-11-07T09:22:57.155Z|I-OCEAN7-304-1214551|  24.28  12.172  37.222  32.147 1494.3961    79.8    7.00 00:53:59.62M