2018-11-07T09:20:00.063Z|I-OCEAN7-304-1214551|  24.31  12.170  36.845  31.787 1493.9617    82.3    7.23 00:51:02.52M
2018-11-07T09:20:05.123Z|I-OCEAN7-304-1214551|  24.35  12.170  36.704  31.651 1493.8009    81.0    7.13 00:51:07.58M
2018-11-07T09:20:10.183Z|I-OCEAN7-304-1214551|  24.36  12.170  36.704  31.652 1493.8019    80.0    7.03 00:51:12.64M
2018-11-07T09:20:15.243Z|I-OCEAN7-304-1214551|  24.36  12.170  36.797  31.741 1493.9081    79.0    6.94 00:51:17.70M
2018-11-07T09:20:20.303Z|I-OCEAN7-304-1214551|  24.32  12.170  36.985  31.921 1494.1219    78.7    6.91 00:51:22.76M
2018-11-07T09:20:25.364Z|I-OCEAN7-304-1214551|  24.33  12.170  37.210  32.138 1494.3805    77.8    6.82 00:51:27.82M
2018-11-07T09:20:30.424Z|I-OCEAN7-304-1214551|  24.30  12.170  37.419  32.338 1494.6191    77.5    6.78 00:51:32.88M
2018-11-07T09:20:35.484Z|I-OCEAN7-304-1214551|  24.29  12.170  37.455  32.373 1494.6611    77.5    6.78 00:51:37.93M
2018-11-07T09:20:40.539Z|I-OCEAN7-304-1214551|  24.26  12.171  37.312  32.234 1494.4962    78.0    6.84 00:51:43.01M
2018-11-07T09:20:45.599Z|I-OCEAN7-304-1214551|  24.34  12.170  37.113  32.043 1494.2692    79.7    6.99 00:51:48.07M
2018-11-07T09:20:50.713Z|I-OCEAN7-304-1214551|  24.27  12.171  37.029  31.963 1494.1727    81.4    7.15 00:51:53.13M
2018-11-07T09:20:55.720Z|I-OCEAN7-304-1214551|  24.32  12.171  36.992  31.927 1494.1315    80.7    7.08 00:51:58.24M