2018-11-07T09:18:03.951Z|I-OCEAN7-304-1214551|  24.36  12.170  36.935  31.872 1494.0663    81.3    7.14 00:49:06.41M
2018-11-07T09:18:09.008Z|I-OCEAN7-304-1214551|  24.36  12.171  36.933  31.871 1494.0649    80.9    7.10 00:49:11.46M
2018-11-07T09:18:14.072Z|I-OCEAN7-304-1214551|  24.40  12.171  36.931  31.869 1494.0635    80.7    7.09 00:49:16.52M
2018-11-07T09:18:19.129Z|I-OCEAN7-304-1214551|  24.35  12.171  36.908  31.846 1494.0369    81.7    7.18 00:49:21.58M
2018-11-07T09:18:24.192Z|I-OCEAN7-304-1214551|  24.35  12.172  36.887  31.826 1494.0140    81.7    7.18 00:49:26.64M
2018-11-07T09:18:29.244Z|I-OCEAN7-304-1214551|  24.41  12.172  36.874  31.813 1494.0012    80.9    7.11 00:49:31.70M
2018-11-07T09:18:34.312Z|I-OCEAN7-304-1214551|  24.30  12.171  36.873  31.812 1493.9965    81.4    7.15 00:49:36.76M
2018-11-07T09:18:39.364Z|I-OCEAN7-304-1214551|  24.34  12.172  37.016  31.949 1494.1619    80.5    7.07 00:49:41.82M
2018-11-07T09:18:44.425Z|I-OCEAN7-304-1214551|  24.33  12.172  37.065  31.997 1494.2192    80.4    7.05 00:49:46.87M
2018-11-07T09:18:49.490Z|I-OCEAN7-304-1214551|  24.33  12.172  37.045  31.976 1494.1953    80.8    7.09 00:49:51.93M
2018-11-07T09:18:54.545Z|I-OCEAN7-304-1214551|  24.33  12.172  37.010  31.943 1494.1550    80.4    7.06 00:49:57.01M
2018-11-07T09:18:59.345Z|I-OCEAN7-304-1214551|  24.41  12.172  37.003  31.937 1494.1489    79.9    7.01 00:50:02.07M