2018-11-07T09:16:02.518Z|I-OCEAN7-304-1214551|  24.40  12.171  36.832  31.774 1493.9515    82.3    7.23 00:47:05.02M
2018-11-07T09:16:07.578Z|I-OCEAN7-304-1214551|  24.34  12.171  36.808  31.750 1493.9231    81.7    7.18 00:47:10.04M
2018-11-07T09:16:12.633Z|I-OCEAN7-304-1214551|  24.44  12.171  36.802  31.745 1493.9180    80.2    7.05 00:47:15.09M
2018-11-07T09:16:17.694Z|I-OCEAN7-304-1214551|  24.38  12.171  36.802  31.745 1493.9164    80.7    7.09 00:47:20.15M
2018-11-07T09:16:22.754Z|I-OCEAN7-304-1214551|  24.34  12.171  36.871  31.811 1493.9938    82.2    7.22 00:47:25.21M
2018-11-07T09:16:27.809Z|I-OCEAN7-304-1214551|  24.34  12.171  36.876  31.816 1493.9999    80.6    7.08 00:47:30.27M
2018-11-07T09:16:32.874Z|I-OCEAN7-304-1214551|  24.40  12.171  36.877  31.817 1494.0010    79.8    7.01 00:47:35.33M
2018-11-07T09:16:37.934Z|I-OCEAN7-304-1214551|  24.32  12.170  36.873  31.813 1493.9948    81.5    7.16 00:47:40.39M
2018-11-07T09:16:42.995Z|I-OCEAN7-304-1214551|  24.42  12.170  37.032  31.966 1494.1787    81.1    7.12 00:47:45.45M
2018-11-07T09:16:48.055Z|I-OCEAN7-304-1214551|  24.38  12.170  36.972  31.909 1494.1088    82.0    7.20 00:47:50.51M
2018-11-07T09:16:53.115Z|I-OCEAN7-304-1214551|  24.34  12.170  37.003  31.938 1494.1436    81.9    7.19 00:47:55.56M
2018-11-07T09:16:58.170Z|I-OCEAN7-304-1214551|  24.41  12.170  37.010  31.945 1494.1528    81.6    7.16 00:48:00.62M