2018-11-07T09:11:04.771Z|I-OCEAN7-304-1214551|  24.40  12.172  36.855  31.795 1493.9799    81.1    7.12 00:42:07.22M
2018-11-07T09:11:09.833Z|I-OCEAN7-304-1214551|  24.47  12.172  36.862  31.801 1493.9888    80.3    7.05 00:42:12.27M
2018-11-07T09:11:14.891Z|I-OCEAN7-304-1214551|  24.48  12.172  36.863  31.803 1493.9902    81.2    7.13 00:42:17.33M
2018-11-07T09:11:19.952Z|I-OCEAN7-304-1214551|  24.40  12.172  36.836  31.777 1493.9580    82.7    7.27 00:42:22.39M
2018-11-07T09:11:25.012Z|I-OCEAN7-304-1214551|  24.52  12.172  36.863  31.802 1493.9907    82.4    7.24 00:42:27.45M
2018-11-07T09:11:30.073Z|I-OCEAN7-304-1214551|  24.47  12.172  36.869  31.808 1493.9972    82.8    7.27 00:42:32.51M
2018-11-07T09:11:35.137Z|I-OCEAN7-304-1214551|  24.36  12.172  36.792  31.734 1493.9082    83.3    7.32 00:42:37.57M
2018-11-07T09:11:40.194Z|I-OCEAN7-304-1214551|  24.50  12.173  36.847  31.787 1493.9738    82.7    7.27 00:42:42.63M
2018-11-07T09:11:45.248Z|I-OCEAN7-304-1214551|  24.43  12.173  36.853  31.793 1493.9799    83.1    7.30 00:42:47.69M
2018-11-07T09:11:50.311Z|I-OCEAN7-304-1214551|  24.42  12.173  36.854  31.793 1493.9811    83.6    7.34 00:42:52.74M
2018-11-07T09:11:55.373Z|I-OCEAN7-304-1214551|  24.46  12.172  36.856  31.795 1493.9827    81.9    7.19 00:42:57.80M