2018-11-07T09:09:03.336Z|I-OCEAN7-304-1214551|  24.45  12.172  36.530  31.483 1493.6095    82.0    7.22 00:40:05.76M
2018-11-07T09:09:08.396Z|I-OCEAN7-304-1214551|  24.45  12.172  36.576  31.527 1493.6615    80.8    7.11 00:40:10.82M
2018-11-07T09:09:13.456Z|I-OCEAN7-304-1214551|  24.59  12.172  36.637  31.586 1493.7347    80.3    7.07 00:40:15.88M
2018-11-07T09:09:18.514Z|I-OCEAN7-304-1214551|  24.44  12.173  36.637  31.585 1493.7324    82.6    7.27 00:40:20.94M
2018-11-07T09:09:23.577Z|I-OCEAN7-304-1214551|  24.52  12.173  36.761  31.704 1493.8754    83.1    7.30 00:40:26.02M
2018-11-07T09:09:28.633Z|I-OCEAN7-304-1214551|  24.48  12.173  36.784  31.726 1493.9008    83.0    7.30 00:40:31.08M
2018-11-07T09:09:33.697Z|I-OCEAN7-304-1214551|  24.48  12.172  37.054  31.985 1494.2096    81.6    7.16 00:40:36.14M
2018-11-07T09:09:38.757Z|I-OCEAN7-304-1214551|  24.48  12.173  37.177  32.103 1494.3499    79.5    6.97 00:40:41.19M
2018-11-07T09:09:43.813Z|I-OCEAN7-304-1214551|  24.45  12.173  37.145  32.072 1494.3140    78.8    6.91 00:40:46.25M
2018-11-07T09:09:48.873Z|I-OCEAN7-304-1214551|  24.45  12.173  36.983  31.917 1494.1300    78.8    6.92 00:40:51.31M
2018-11-07T09:09:53.933Z|I-OCEAN7-304-1214551|  24.41  12.174  36.951  31.886 1494.0936    79.7    7.00 00:40:56.37M
2018-11-07T09:09:58.993Z|I-OCEAN7-304-1214551|  24.48  12.174  36.979  31.912 1494.1267    79.9    7.01 00:41:01.43M