2018-11-07T09:07:02.161Z|I-OCEAN7-304-1214551|  24.56  12.171  36.629  31.579 1493.7220    79.8    7.02 00:38:04.59M
2018-11-07T09:07:07.221Z|I-OCEAN7-304-1214551|  24.56  12.171  36.628  31.578 1493.7212    79.5    7.00 00:38:09.64M
2018-11-07T09:07:12.281Z|I-OCEAN7-304-1214551|  24.52  12.171  36.627  31.576 1493.7190    79.5    7.00 00:38:14.71M
2018-11-07T09:07:17.342Z|I-OCEAN7-304-1214551|  24.55  12.171  36.625  31.575 1493.7179    78.9    6.94 00:38:19.76M
2018-11-07T09:07:22.402Z|I-OCEAN7-304-1214551|  24.51  12.171  36.625  31.574 1493.7163    78.3    6.89 00:38:24.82M
2018-11-07T09:07:27.472Z|I-OCEAN7-304-1214551|  24.54  12.171  36.658  31.606 1493.7546    78.0    6.86 00:38:29.88M
2018-11-07T09:07:32.522Z|I-OCEAN7-304-1214551|  24.60  12.171  36.622  31.572 1493.7153    78.7    6.92 00:38:34.94M
2018-11-07T09:07:37.582Z|I-OCEAN7-304-1214551|  24.48  12.172  36.594  31.544 1493.6813    81.1    7.13 00:38:40.02M
2018-11-07T09:07:42.643Z|I-OCEAN7-304-1214551|  24.56  12.172  36.605  31.555 1493.6952    80.6    7.09 00:38:45.08M
2018-11-07T09:07:47.443Z|I-OCEAN7-304-1214551|  24.50  12.172  36.606  31.555 1493.6959    80.1    7.05 00:38:50.14M
2018-11-07T09:07:52.498Z|I-OCEAN7-304-1214551|  24.55  12.172  36.606  31.556 1493.6984    80.8    7.11 00:38:54.92M
2018-11-07T09:07:57.608Z|I-OCEAN7-304-1214551|  24.49  12.173  36.601  31.550 1493.6919    81.2    7.15 00:39:00.00M