2018-11-07T09:05:00.731Z|I-OCEAN7-304-1214551|  24.55  12.172  36.556  31.508 1493.6393    83.1    7.31 00:36:03.16M
2018-11-07T09:05:05.793Z|I-OCEAN7-304-1214551|  24.53  12.172  36.580  31.532 1493.6665    83.4    7.34 00:36:08.22M
2018-11-07T09:05:10.852Z|I-OCEAN7-304-1214551|  24.57  12.171  36.581  31.532 1493.6672    82.5    7.26 00:36:13.28M
2018-11-07T09:05:15.912Z|I-OCEAN7-304-1214551|  24.55  12.171  36.581  31.533 1493.6661    82.8    7.28 00:36:18.33M
2018-11-07T09:05:20.967Z|I-OCEAN7-304-1214551|  24.58  12.171  36.587  31.539 1493.6741    82.6    7.27 00:36:23.39M
2018-11-07T09:05:26.032Z|I-OCEAN7-304-1214551|  24.50  12.171  36.588  31.539 1493.6733    81.7    7.19 00:36:28.45M
2018-11-07T09:05:31.092Z|I-OCEAN7-304-1214551|  24.62  12.171  36.560  31.513 1493.6436    82.3    7.24 00:36:33.51M
2018-11-07T09:05:36.152Z|I-OCEAN7-304-1214551|  24.54  12.171  36.596  31.548 1493.6833    82.8    7.28 00:36:38.57M
2018-11-07T09:05:41.208Z|I-OCEAN7-304-1214551|  24.50  12.171  36.622  31.572 1493.7119    83.0    7.31 00:36:43.63M
2018-11-07T09:05:46.268Z|I-OCEAN7-304-1214551|  24.57  12.171  36.925  31.862 1494.0594    81.9    7.19 00:36:48.69M
2018-11-07T09:05:51.323Z|I-OCEAN7-304-1214551|  24.52  12.171  36.931  31.868 1494.0662    81.1    7.12 00:36:53.75M
2018-11-07T09:05:56.392Z|I-OCEAN7-304-1214551|  24.52  12.171  36.848  31.788 1493.9711    81.5    7.16 00:36:58.80M