2018-11-07T09:03:04.357Z|I-OCEAN7-304-1214551|  24.54  12.172  36.728  31.673 1493.8357    79.2    6.96 00:34:06.77M
2018-11-07T09:03:09.417Z|I-OCEAN7-304-1214551|  24.67  12.172  37.053  31.985 1494.2098    80.4    7.06 00:34:11.83M
2018-11-07T09:03:14.477Z|I-OCEAN7-304-1214551|  24.63  12.172  37.143  32.071 1494.3114    81.2    7.12 00:34:16.88M
2018-11-07T09:03:19.537Z|I-OCEAN7-304-1214551|  24.54  12.172  37.299  32.221 1494.4891    81.7    7.16 00:34:21.94M
2018-11-07T09:03:24.593Z|I-OCEAN7-304-1214551|  24.64  12.172  37.248  32.172 1494.4333    82.5    7.23 00:34:27.02M
2018-11-07T09:03:29.653Z|I-OCEAN7-304-1214551|  24.51  12.172  37.085  32.015 1494.2441    83.5    7.33 00:34:32.08M
2018-11-07T09:03:34.714Z|I-OCEAN7-304-1214551|  24.51  12.172  36.958  31.893 1494.0986    81.9    7.19 00:34:37.14M
2018-11-07T09:03:39.773Z|I-OCEAN7-304-1214551|  24.60  12.172  36.890  31.829 1494.0231    80.5    7.07 00:34:42.20M
2018-11-07T09:03:44.833Z|I-OCEAN7-304-1214551|  24.55  12.172  36.700  31.646 1493.8040    82.5    7.25 00:34:47.26M
2018-11-07T09:03:49.893Z|I-OCEAN7-304-1214551|  24.55  12.172  36.699  31.645 1493.8029    81.4    7.16 00:34:52.31M
2018-11-07T09:03:54.954Z|I-OCEAN7-304-1214551|  24.66  12.172  36.699  31.645 1493.8046    81.5    7.17 00:34:57.37M