2018-11-07T09:00:02.464Z|I-OCEAN7-304-1214551|  24.56  12.171  36.688  31.635 1493.7875    83.9    7.38 00:31:04.87M
2018-11-07T09:00:07.524Z|I-OCEAN7-304-1214551|  24.56  12.171  36.753  31.698 1493.8623    82.0    7.21 00:31:09.92M
2018-11-07T09:00:12.585Z|I-OCEAN7-304-1214551|  24.66  12.171  36.759  31.703 1493.8710    81.3    7.15 00:31:15.00M
2018-11-07T09:00:17.645Z|I-OCEAN7-304-1214551|  24.60  12.171  36.624  31.574 1493.7161    82.5    7.26 00:31:20.07M
2018-11-07T09:00:22.705Z|I-OCEAN7-304-1214551|  24.60  12.171  36.614  31.564 1493.7046    82.8    7.28 00:31:25.12M
2018-11-07T09:00:27.505Z|I-OCEAN7-304-1214551|  24.62  12.171  36.612  31.562 1493.7030    81.8    7.20 00:31:30.18M
2018-11-07T09:00:32.566Z|I-OCEAN7-304-1214551|  24.62  12.171  36.623  31.573 1493.7161    81.6    7.18 00:31:34.96M
2018-11-07T09:00:37.626Z|I-OCEAN7-304-1214551|  24.55  12.171  36.691  31.638 1493.7925    82.0    7.21 00:31:40.05M
2018-11-07T09:00:42.776Z|I-OCEAN7-304-1214551|  24.63  12.171  36.692  31.639 1493.7944    81.1    7.13 00:31:45.10M
2018-11-07T09:00:47.749Z|I-OCEAN7-304-1214551|  24.58  12.171  36.615  31.565 1493.7058    82.5    7.26 00:31:50.25M
2018-11-07T09:00:52.801Z|I-OCEAN7-304-1214551|  24.61  12.171  36.621  31.571 1493.7129    82.3    7.24 00:31:55.22M
2018-11-07T09:00:57.862Z|I-OCEAN7-304-1214551|  24.63  12.171  36.648  31.597 1493.7433    80.7    7.10 00:32:00.28M