2018-11-07T08:58:01.035Z|I-OCEAN7-304-1214551|  24.65  12.173  36.519  31.472 1493.6008    81.5    7.18 00:29:03.44M
2018-11-07T08:58:06.090Z|I-OCEAN7-304-1214551|  24.71  12.173  36.557  31.508 1493.6454    80.6    7.09 00:29:08.50M
2018-11-07T08:58:11.154Z|I-OCEAN7-304-1214551|  24.68  12.173  36.589  31.539 1493.6813    79.5    6.99 00:29:13.55M
2018-11-07T08:58:16.215Z|I-OCEAN7-304-1214551|  24.60  12.173  36.550  31.501 1493.6359    80.8    7.11 00:29:18.61M
2018-11-07T08:58:21.273Z|I-OCEAN7-304-1214551|  24.71  12.173  36.519  31.472 1493.6028    80.9    7.12 00:29:23.67M
2018-11-07T08:58:26.330Z|I-OCEAN7-304-1214551|  24.64  12.173  36.512  31.465 1493.5931    81.4    7.16 00:29:28.73M
2018-11-07T08:58:31.393Z|I-OCEAN7-304-1214551|  24.58  12.173  36.485  31.439 1493.5609    82.6    7.27 00:29:33.79M
2018-11-07T08:58:36.451Z|I-OCEAN7-304-1214551|  24.67  12.172  36.492  31.446 1493.5696    82.0    7.22 00:29:38.85M
2018-11-07T08:58:41.514Z|I-OCEAN7-304-1214551|  24.63  12.172  36.313  31.275 1493.3643    82.6    7.28 00:29:43.91M
2018-11-07T08:58:46.571Z|I-OCEAN7-304-1214551|  24.56  12.172  36.390  31.349 1493.4508    82.3    7.25 00:29:48.97M
2018-11-07T08:58:51.632Z|I-OCEAN7-304-1214551|  24.64  12.171  36.474  31.430 1493.5465    81.6    7.19 00:29:54.05M
2018-11-07T08:58:56.687Z|I-OCEAN7-304-1214551|  24.65  12.171  36.517  31.471 1493.5947    80.4    7.08 00:29:59.10M