2018-11-07T08:56:04.655Z|I-OCEAN7-304-1214551|  24.73  12.171  36.553  31.506 1493.6368    77.8    6.85 00:27:07.07M
2018-11-07T08:56:09.715Z|I-OCEAN7-304-1214551|  24.69  12.171  36.553  31.505 1493.6368    78.7    6.93 00:27:12.12M
2018-11-07T08:56:14.775Z|I-OCEAN7-304-1214551|  24.70  12.171  36.553  31.506 1493.6364    78.7    6.93 00:27:17.18M
2018-11-07T08:56:19.836Z|I-OCEAN7-304-1214551|  24.67  12.171  36.565  31.517 1493.6503    79.8    7.03 00:27:22.24M
2018-11-07T08:56:24.896Z|I-OCEAN7-304-1214551|  24.67  12.171  36.614  31.564 1493.7062    79.8    7.02 00:27:27.30M
2018-11-07T08:56:29.956Z|I-OCEAN7-304-1214551|  24.64  12.171  36.620  31.570 1493.7125    79.1    6.96 00:27:32.36M
2018-11-07T08:56:35.016Z|I-OCEAN7-304-1214551|  24.69  12.171  36.620  31.570 1493.7133    78.9    6.94 00:27:37.42M
2018-11-07T08:56:40.076Z|I-OCEAN7-304-1214551|  24.64  12.171  36.592  31.543 1493.6792    78.4    6.89 00:27:42.48M
2018-11-07T08:56:45.137Z|I-OCEAN7-304-1214551|  24.68  12.170  36.592  31.544 1493.6790    77.3    6.80 00:27:47.53M
2018-11-07T08:56:50.193Z|I-OCEAN7-304-1214551|  24.68  12.170  36.586  31.538 1493.6714    77.3    6.80 00:27:52.59M
2018-11-07T08:56:55.257Z|I-OCEAN7-304-1214551|  24.64  12.170  36.585  31.537 1493.6698    77.6    6.83 00:27:57.65M