2018-11-07T08:54:03.485Z|I-OCEAN7-304-1214551|  24.71  12.171  36.658  31.607 1493.7565    80.6    7.09 00:25:05.87M
2018-11-07T08:54:08.545Z|I-OCEAN7-304-1214551|  24.71  12.171  36.599  31.550 1493.6884    80.8    7.11 00:25:10.93M
2018-11-07T08:54:13.601Z|I-OCEAN7-304-1214551|  24.79  12.171  36.576  31.528 1493.6636    79.7    7.01 00:25:16.01M
2018-11-07T08:54:18.661Z|I-OCEAN7-304-1214551|  24.74  12.170  36.569  31.522 1493.6539    79.1    6.96 00:25:21.07M
2018-11-07T08:54:23.721Z|I-OCEAN7-304-1214551|  24.77  12.170  36.569  31.521 1493.6533    79.5    7.00 00:25:26.12M
2018-11-07T08:54:28.781Z|I-OCEAN7-304-1214551|  24.78  12.170  36.568  31.521 1493.6516    79.5    6.99 00:25:31.18M
2018-11-07T08:54:33.841Z|I-OCEAN7-304-1214551|  24.78  12.170  36.605  31.557 1493.6943    78.9    6.94 00:25:36.24M
2018-11-07T08:54:38.902Z|I-OCEAN7-304-1214551|  24.72  12.169  36.581  31.534 1493.6648    78.7    6.92 00:25:41.30M
2018-11-07T08:54:43.962Z|I-OCEAN7-304-1214551|  24.74  12.170  36.515  31.470 1493.5930    78.7    6.93 00:25:46.36M
2018-11-07T08:54:49.022Z|I-OCEAN7-304-1214551|  24.75  12.170  36.521  31.476 1493.5999    78.3    6.89 00:25:51.42M
2018-11-07T08:54:54.082Z|I-OCEAN7-304-1214551|  24.67  12.170  36.556  31.509 1493.6378    78.0    6.87 00:25:56.48M
2018-11-07T08:54:59.142Z|I-OCEAN7-304-1214551|  24.74  12.170  36.563  31.516 1493.6478    78.6    6.91 00:26:01.54M