2018-11-07T08:52:02.313Z|I-OCEAN7-304-1214551|  24.73  12.173  37.018  31.950 1494.1738    79.7    7.00 00:23:04.69M
2018-11-07T08:52:07.371Z|I-OCEAN7-304-1214551|  24.77  12.173  36.986  31.920 1494.1370    79.2    6.95 00:23:09.75M
2018-11-07T08:52:12.434Z|I-OCEAN7-304-1214551|  24.74  12.172  36.953  31.889 1494.0978    79.2    6.95 00:23:14.81M
2018-11-07T08:52:17.491Z|I-OCEAN7-304-1214551|  24.72  12.172  36.891  31.829 1494.0258    79.9    7.01 00:23:19.87M
2018-11-07T08:52:22.546Z|I-OCEAN7-304-1214551|  24.76  12.172  36.820  31.760 1493.9453    79.0    6.94 00:23:24.93M
2018-11-07T08:52:27.606Z|I-OCEAN7-304-1214551|  24.75  12.172  36.813  31.754 1493.9384    78.7    6.91 00:23:30.01M
2018-11-07T08:52:32.667Z|I-OCEAN7-304-1214551|  24.74  12.172  36.800  31.742 1493.9221    79.2    6.96 00:23:35.07M
2018-11-07T08:52:37.727Z|I-OCEAN7-304-1214551|  24.74  12.172  36.785  31.728 1493.9047    81.0    7.12 00:23:40.12M
2018-11-07T08:52:42.787Z|I-OCEAN7-304-1214551|  24.77  12.172  36.746  31.690 1493.8610    80.0    7.03 00:23:45.18M
2018-11-07T08:52:47.847Z|I-OCEAN7-304-1214551|  24.73  12.172  36.871  31.810 1494.0038    78.3    6.88 00:23:50.24M
2018-11-07T08:52:52.913Z|I-OCEAN7-304-1214551|  24.74  12.172  36.826  31.767 1493.9530    78.7    6.91 00:23:55.30M
2018-11-07T08:52:57.968Z|I-OCEAN7-304-1214551|  24.75  12.173  36.803  31.744 1493.9269    78.8    6.93 00:24:00.36M