2018-11-07T08:47:04.044Z|I-OCEAN7-304-1214551|  24.81  12.173  36.931  31.867 1494.0756    78.3    6.88 00:18:06.42M
2018-11-07T08:47:09.114Z|I-OCEAN7-304-1214551|  24.91  12.173  37.089  32.019 1494.2573    79.0    6.93 00:18:11.48M
2018-11-07T08:47:14.164Z|I-OCEAN7-304-1214551|  24.81  12.173  37.174  32.100 1494.3523    81.3    7.13 00:18:16.54M
2018-11-07T08:47:19.225Z|I-OCEAN7-304-1214551|  24.84  12.172  37.077  32.007 1494.2413    82.1    7.20 00:18:21.60M
2018-11-07T08:47:24.285Z|I-OCEAN7-304-1214551|  24.93  12.172  36.912  31.849 1494.0530    80.9    7.11 00:18:26.66M
2018-11-07T08:47:29.345Z|I-OCEAN7-304-1214551|  24.86  12.172  36.772  31.715 1493.8920    81.6    7.17 00:18:31.72M
2018-11-07T08:47:34.405Z|I-OCEAN7-304-1214551|  24.86  12.172  36.700  31.646 1493.8097    82.6    7.26 00:18:36.77M
2018-11-07T08:47:39.460Z|I-OCEAN7-304-1214551|  24.86  12.172  36.617  31.566 1493.7141    82.3    7.24 00:18:41.84M
2018-11-07T08:47:44.526Z|I-OCEAN7-304-1214551|  24.86  12.172  36.574  31.525 1493.6647    81.0    7.13 00:18:46.89M
2018-11-07T08:47:49.581Z|I-OCEAN7-304-1214551|  24.82  12.171  36.568  31.520 1493.6558    80.0    7.04 00:18:51.95M
2018-11-07T08:47:54.641Z|I-OCEAN7-304-1214551|  24.87  12.171  36.556  31.509 1493.6420    79.6    7.00 00:18:57.03M
2018-11-07T08:47:59.701Z|I-OCEAN7-304-1214551|  24.83  12.170  36.556  31.509 1493.6405    79.3    6.98 00:19:02.09M