2018-11-07T08:45:02.614Z|I-OCEAN7-304-1214551|  24.90  12.172  36.579  31.530 1493.6727    77.9    6.85 00:16:04.97M
2018-11-07T08:45:07.674Z|I-OCEAN7-304-1214551|  24.87  12.172  36.578  31.528 1493.6704    78.1    6.87 00:16:10.05M
2018-11-07T08:45:12.735Z|I-OCEAN7-304-1214551|  24.92  12.172  36.578  31.529 1493.6708    78.5    6.91 00:16:15.11M
2018-11-07T08:45:17.794Z|I-OCEAN7-304-1214551|  24.89  12.172  36.701  31.646 1493.8104    80.0    7.04 00:16:20.17M
2018-11-07T08:45:22.855Z|I-OCEAN7-304-1214551|  24.93  12.172  36.700  31.646 1493.8108    80.1    7.04 00:16:25.23M
2018-11-07T08:45:27.960Z|I-OCEAN7-304-1214551|  24.86  12.172  36.663  31.610 1493.7675    81.0    7.12 00:16:30.29M
2018-11-07T08:45:32.971Z|I-OCEAN7-304-1214551|  24.90  12.172  36.608  31.557 1493.7046    81.0    7.13 00:16:35.39M
2018-11-07T08:45:38.034Z|I-OCEAN7-304-1214551|  24.90  12.172  36.615  31.565 1493.7128    80.3    7.07 00:16:40.40M
2018-11-07T08:45:43.096Z|I-OCEAN7-304-1214551|  24.94  12.172  36.616  31.566 1493.7150    80.5    7.08 00:16:45.46M
2018-11-07T08:45:48.154Z|I-OCEAN7-304-1214551|  24.83  12.172  36.783  31.726 1493.9043    81.0    7.12 00:16:50.52M
2018-11-07T08:45:53.211Z|I-OCEAN7-304-1214551|  24.93  12.172  36.872  31.811 1494.0079    81.8    7.19 00:16:55.58M
2018-11-07T08:45:58.275Z|I-OCEAN7-304-1214551|  24.83  12.172  36.879  31.817 1494.0142    82.6    7.26 00:17:00.64M