2018-11-07T08:43:01.960Z|I-OCEAN7-304-1214551|  24.87  12.173  36.628  31.576 1493.7316    80.4    7.07 00:14:04.33M
2018-11-07T08:43:07.020Z|I-OCEAN7-304-1214551|  24.96  12.174  36.646  31.593 1493.7542    80.3    7.06 00:14:09.39M
2018-11-07T08:43:12.080Z|I-OCEAN7-304-1214551|  24.88  12.174  36.574  31.524 1493.6708    81.8    7.20 00:14:14.45M
2018-11-07T08:43:17.135Z|I-OCEAN7-304-1214551|  24.90  12.174  36.608  31.556 1493.7098    81.9    7.21 00:14:19.50M
2018-11-07T08:43:21.941Z|I-OCEAN7-304-1214551|  24.96  12.174  36.609  31.556 1493.7114    80.7    7.10 00:14:24.56M
2018-11-07T08:43:26.996Z|I-OCEAN7-304-1214551|  24.85  12.174  36.567  31.517 1493.6619    81.1    7.13 00:14:29.37M
2018-11-07T08:43:32.056Z|I-OCEAN7-304-1214551|  24.92  12.173  36.567  31.517 1493.6622    81.5    7.17 00:14:34.42M
2018-11-07T08:43:37.116Z|I-OCEAN7-304-1214551|  24.92  12.173  36.574  31.524 1493.6697    80.5    7.09 00:14:39.48M
2018-11-07T08:43:42.176Z|I-OCEAN7-304-1214551|  24.86  12.173  36.586  31.536 1493.6827    79.9    7.03 00:14:44.54M
2018-11-07T08:43:47.237Z|I-OCEAN7-304-1214551|  24.89  12.173  36.588  31.537 1493.6844    79.3    6.97 00:14:49.60M
2018-11-07T08:43:52.297Z|I-OCEAN7-304-1214551|  24.90  12.173  36.605  31.554 1493.7039    79.4    6.98 00:14:54.66M
2018-11-07T08:43:57.354Z|I-OCEAN7-304-1214551|  24.84  12.173  36.606  31.555 1493.7039    79.7    7.01 00:14:59.72M