2018-11-07T08:41:00.785Z|I-OCEAN7-304-1214551|  25.01  12.174  36.719  31.663 1493.8385    79.4    6.98 00:12:03.15M
2018-11-07T08:41:05.845Z|I-OCEAN7-304-1214551|  24.93  12.174  36.669  31.615 1493.7795    80.7    7.09 00:12:08.21M
2018-11-07T08:41:10.905Z|I-OCEAN7-304-1214551|  25.00  12.174  36.669  31.615 1493.7802    80.2    7.05 00:12:13.27M
2018-11-07T08:41:15.965Z|I-OCEAN7-304-1214551|  24.95  12.174  36.660  31.606 1493.7699    80.8    7.11 00:12:18.33M
2018-11-07T08:41:21.026Z|I-OCEAN7-304-1214551|  24.89  12.174  36.659  31.605 1493.7670    80.9    7.12 00:12:23.39M
2018-11-07T08:41:26.081Z|I-OCEAN7-304-1214551|  24.95  12.174  36.669  31.614 1493.7789    80.3    7.06 00:12:28.45M
2018-11-07T08:41:31.141Z|I-OCEAN7-304-1214551|  24.95  12.174  36.668  31.614 1493.7784    81.2    7.14 00:12:33.50M
2018-11-07T08:41:36.201Z|I-OCEAN7-304-1214551|  24.91  12.173  36.668  31.614 1493.7770    80.9    7.11 00:12:38.56M
2018-11-07T08:41:41.261Z|I-OCEAN7-304-1214551|  24.99  12.173  36.667  31.613 1493.7775    80.7    7.10 00:12:43.62M
2018-11-07T08:41:46.327Z|I-OCEAN7-304-1214551|  24.93  12.174  36.666  31.612 1493.7754    81.8    7.20 00:12:48.68M
2018-11-07T08:41:51.382Z|I-OCEAN7-304-1214551|  24.98  12.174  36.613  31.561 1493.7153    81.2    7.15 00:12:53.74M
2018-11-07T08:41:56.442Z|I-OCEAN7-304-1214551|  24.84  12.174  36.567  31.517 1493.6611    82.7    7.28 00:12:58.80M