2018-11-07T08:39:00.134Z|I-OCEAN7-304-1214551|  25.03  12.174  36.642  31.589 1493.7500    78.6    6.91 00:10:02.49M
2018-11-07T08:39:05.193Z|I-OCEAN7-304-1214551|  25.05  12.174  36.633  31.580 1493.7401    78.7    6.92 00:10:07.55M
2018-11-07T08:39:10.250Z|I-OCEAN7-304-1214551|  25.03  12.173  36.636  31.583 1493.7428    78.2    6.88 00:10:12.60M
2018-11-07T08:39:15.313Z|I-OCEAN7-304-1214551|  25.03  12.173  36.635  31.582 1493.7404    77.9    6.85 00:10:17.66M
2018-11-07T08:39:20.370Z|I-OCEAN7-304-1214551|  25.00  12.173  36.634  31.581 1493.7383    77.3    6.80 00:10:22.72M
2018-11-07T08:39:25.170Z|I-OCEAN7-304-1214551|  25.03  12.173  36.633  31.581 1493.7374    78.1    6.87 00:10:27.78M
2018-11-07T08:39:30.225Z|I-OCEAN7-304-1214551|  25.03  12.173  36.622  31.570 1493.7240    77.9    6.85 00:10:32.58M
2018-11-07T08:39:35.291Z|I-OCEAN7-304-1214551|  25.02  12.172  36.624  31.573 1493.7261    77.9    6.85 00:10:37.64M
2018-11-07T08:39:40.354Z|I-OCEAN7-304-1214551|  24.97  12.172  36.624  31.573 1493.7240    77.9    6.85 00:10:42.70M
2018-11-07T08:39:45.406Z|I-OCEAN7-304-1214551|  25.01  12.172  36.624  31.574 1493.7245    77.3    6.80 00:10:47.76M
2018-11-07T08:39:50.466Z|I-OCEAN7-304-1214551|  24.99  12.172  36.625  31.574 1493.7250    77.3    6.80 00:10:52.82M
2018-11-07T08:39:55.527Z|I-OCEAN7-304-1214551|  24.99  12.172  36.625  31.574 1493.7257    78.1    6.87 00:10:57.88M