2018-11-07T08:34:02.120Z|I-OCEAN7-304-1214551|  25.10  12.173  36.564  31.515 1493.6614    81.8    7.19 00:05:04.47M
2018-11-07T08:34:07.185Z|I-OCEAN7-304-1214551|  25.10  12.173  36.564  31.515 1493.6620    81.1    7.13 00:05:09.53M
2018-11-07T08:34:12.240Z|I-OCEAN7-304-1214551|  25.07  12.173  36.564  31.515 1493.6611    79.2    6.97 00:05:14.59M
2018-11-07T08:34:17.311Z|I-OCEAN7-304-1214551|  25.07  12.173  36.558  31.509 1493.6542    78.2    6.88 00:05:19.64M
2018-11-07T08:34:22.361Z|I-OCEAN7-304-1214551|  25.10  12.173  36.558  31.508 1493.6543    78.3    6.89 00:05:24.70M
2018-11-07T08:34:27.421Z|I-OCEAN7-304-1214551|  25.02  12.173  36.500  31.453 1493.5867    79.3    6.98 00:05:29.76M
2018-11-07T08:34:32.481Z|I-OCEAN7-304-1214551|  25.03  12.173  36.715  31.659 1493.8319    79.0    6.95 00:05:34.82M
2018-11-07T08:34:37.542Z|I-OCEAN7-304-1214551|  25.14  12.173  36.715  31.659 1493.8330    79.1    6.96 00:05:39.88M
2018-11-07T08:34:42.602Z|I-OCEAN7-304-1214551|  25.06  12.173  36.642  31.589 1493.7483    79.4    6.98 00:05:44.94M
2018-11-07T08:34:47.662Z|I-OCEAN7-304-1214551|  25.10  12.173  36.684  31.629 1493.7975    78.6    6.91 00:05:50.02M
2018-11-07T08:34:52.722Z|I-OCEAN7-304-1214551|  25.11  12.173  36.684  31.630 1493.7974    77.8    6.84 00:05:55.08M
2018-11-07T08:34:57.783Z|I-OCEAN7-304-1214551|  25.05  12.173  36.591  31.541 1493.6908    78.0    6.86 00:06:00.14M