2018-11-07T08:32:00.689Z|I-OCEAN7-304-1214551|  25.12  12.173  36.715  31.659 1493.8329    79.4    6.98 00:03:03.04M
2018-11-07T08:32:05.752Z|I-OCEAN7-304-1214551|  25.15  12.173  36.692  31.637 1493.8069    79.5    6.99 00:03:08.10M
2018-11-07T08:32:10.815Z|I-OCEAN7-304-1214551|  25.15  12.173  36.638  31.586 1493.7456    79.0    6.95 00:03:13.16M
2018-11-07T08:32:15.872Z|I-OCEAN7-304-1214551|  25.10  12.173  36.632  31.580 1493.7377    80.0    7.04 00:03:18.22M
2018-11-07T08:32:20.935Z|I-OCEAN7-304-1214551|  25.20  12.173  36.702  31.647 1493.8196    80.6    7.09 00:03:23.28M
2018-11-07T08:32:25.991Z|I-OCEAN7-304-1214551|  25.14  12.173  36.824  31.764 1493.9587    82.3    7.23 00:03:28.34M
2018-11-07T08:32:31.051Z|I-OCEAN7-304-1214551|  25.14  12.173  36.883  31.820 1494.0265    81.7    7.18 00:03:33.39M
2018-11-07T08:32:36.113Z|I-OCEAN7-304-1214551|  25.12  12.174  36.890  31.826 1494.0343    80.7    7.08 00:03:38.45M
2018-11-07T08:32:41.171Z|I-OCEAN7-304-1214551|  25.15  12.174  36.818  31.758 1493.9530    79.8    7.01 00:03:43.51M
2018-11-07T08:32:46.231Z|I-OCEAN7-304-1214551|  25.08  12.174  36.765  31.707 1493.8914    80.8    7.10 00:03:48.57M
2018-11-07T08:32:51.287Z|I-OCEAN7-304-1214551|  25.13  12.173  36.728  31.671 1493.8489    80.5    7.08 00:03:53.63M
2018-11-07T08:32:56.351Z|I-OCEAN7-304-1214551|  25.16  12.173  36.701  31.645 1493.8190    79.8    7.02 00:03:58.69M