2018-11-07T08:30:04.314Z|I-OCEAN7-304-1214551|  25.16  12.172  36.591  31.540 1493.6907    81.1    7.14 00:01:06.65M
2018-11-07T08:30:09.374Z|I-OCEAN7-304-1214551|  25.19  12.170  36.590  31.542 1493.6846    79.8    7.02 00:01:11.71M
2018-11-07T08:30:14.434Z|I-OCEAN7-304-1214551|  25.19  12.170  36.590  31.542 1493.6826    78.8    6.94 00:01:16.77M
2018-11-07T08:30:19.495Z|I-OCEAN7-304-1214551|  25.17  12.169  36.589  31.542 1493.6809    78.6    6.91 00:01:21.82M
2018-11-07T08:30:24.555Z|I-OCEAN7-304-1214551|  25.17  12.169  36.721  31.668 1493.8312    79.4    6.98 00:01:26.88M
2018-11-07T08:30:29.615Z|I-OCEAN7-304-1214551|  25.16  12.169  36.806  31.750 1493.9288    80.1    7.04 00:01:31.94M
2018-11-07T08:30:34.675Z|I-OCEAN7-304-1214551|  25.16  12.170  36.806  31.750 1493.9298    80.9    7.10 00:01:37.02M
2018-11-07T08:30:39.736Z|I-OCEAN7-304-1214551|  25.16  12.170  36.737  31.683 1493.8507    81.8    7.19 00:01:42.08M
2018-11-07T08:30:44.796Z|I-OCEAN7-304-1214551|  25.17  12.169  36.729  31.675 1493.8411    82.0    7.21 00:01:47.14M
2018-11-07T08:30:49.856Z|I-OCEAN7-304-1214551|  25.17  12.170  36.659  31.608 1493.7626    80.7    7.10 00:01:52.20M
2018-11-07T08:30:54.911Z|I-OCEAN7-304-1214551|  25.13  12.170  36.576  31.529 1493.6682    81.1    7.14 00:01:57.26M
2018-11-07T08:30:59.977Z|I-OCEAN7-304-1214551|  25.17  12.171  36.638  31.588 1493.7407    80.8    7.11 00:02:02.32M