2018-11-07T08:28:02.883Z|I-OCEAN7-304-1214551|  25.26  12.174  37.131  32.057 1494.3141    82.1    7.20 23:59:05.22M
2018-11-07T08:28:07.946Z|I-OCEAN7-304-1214551|  25.26  12.174  37.106  32.033 1494.2861    83.1    7.29 23:59:10.28M
2018-11-07T08:28:13.004Z|I-OCEAN7-304-1214551|  25.24  12.175  37.084  32.012 1494.2618    81.4    7.14 23:59:15.34M
2018-11-07T08:28:18.059Z|I-OCEAN7-304-1214551|  25.23  12.175  36.989  31.920 1494.1526    79.9    7.02 23:59:20.40M
2018-11-07T08:28:23.119Z|I-OCEAN7-304-1214551|  25.27  12.175  37.202  32.125 1494.3962    80.0    7.01 23:59:25.45M
2018-11-07T08:28:28.180Z|I-OCEAN7-304-1214551|  25.26  12.174  37.161  32.086 1494.3486    80.1    7.02 23:59:30.51M
2018-11-07T08:28:33.285Z|I-OCEAN7-304-1214551|  25.19  12.174  37.044  31.974 1494.2125    80.7    7.08 23:59:35.57M
2018-11-07T08:28:38.300Z|I-OCEAN7-304-1214551|  25.25  12.174  37.044  31.974 1494.2135    80.8    7.09 23:59:40.67M
2018-11-07T08:28:43.360Z|I-OCEAN7-304-1214551|  25.19  12.173  37.017  31.949 1494.1802    81.2    7.12 23:59:45.69M
2018-11-07T08:28:48.421Z|I-OCEAN7-304-1214551|  25.20  12.173  37.061  31.991 1494.2297    80.7    7.08 23:59:50.75M
2018-11-07T08:28:53.476Z|I-OCEAN7-304-1214551|  25.20  12.173  36.986  31.919 1494.1436    80.8    7.09 23:59:55.81M
2018-11-07T08:28:58.536Z|I-OCEAN7-304-1214551|  25.20  12.173  36.928  31.864 1494.0770    79.5    6.98 00:00:00.87M