2018-11-07T08:26:01.709Z|I-OCEAN7-304-1214551|  25.23  12.172  36.492  31.446 1493.5796    81.8    7.20 23:57:04.04M
2018-11-07T08:26:06.768Z|I-OCEAN7-304-1214551|  25.28  12.173  36.498  31.451 1493.5870    81.0    7.13 23:57:09.10M
2018-11-07T08:26:11.832Z|I-OCEAN7-304-1214551|  25.22  12.173  36.513  31.465 1493.6041    80.7    7.10 23:57:14.16M
2018-11-07T08:26:16.888Z|I-OCEAN7-304-1214551|  25.30  12.173  36.515  31.467 1493.6079    79.5    7.00 23:57:19.22M
2018-11-07T08:26:21.949Z|I-OCEAN7-304-1214551|  25.25  12.173  36.534  31.485 1493.6295    78.6    6.92 23:57:24.28M
2018-11-07T08:26:26.748Z|I-OCEAN7-304-1214551|  25.35  12.173  36.823  31.762 1493.9607    78.7    6.92 23:57:29.34M
2018-11-07T08:26:31.804Z|I-OCEAN7-304-1214551|  25.24  12.173  37.046  31.976 1494.2141    80.8    7.09 23:57:34.14M
2018-11-07T08:26:36.869Z|I-OCEAN7-304-1214551|  25.24  12.173  37.265  32.186 1494.4652    80.9    7.09 23:57:39.20M
2018-11-07T08:26:41.930Z|I-OCEAN7-304-1214551|  25.24  12.173  37.274  32.196 1494.4757    80.6    7.06 23:57:44.26M
2018-11-07T08:26:46.989Z|I-OCEAN7-304-1214551|  25.18  12.173  37.184  32.109 1494.3708    80.9    7.09 23:57:49.32M
2018-11-07T08:26:52.045Z|I-OCEAN7-304-1214551|  25.21  12.173  37.045  31.976 1494.2118    79.3    6.96 23:57:54.38M
2018-11-07T08:26:57.109Z|I-OCEAN7-304-1214551|  25.27  12.173  36.967  31.901 1494.1232    78.5    6.89 23:57:59.43M