2018-11-07T08:23:04.874Z|I-OCEAN7-304-1214551|  25.29  12.173  37.154  32.080 1494.3389    79.2    6.94 23:54:07.20M
2018-11-07T08:23:09.935Z|I-OCEAN7-304-1214551|  25.22  12.173  37.070  32.000 1494.2413    79.9    7.01 23:54:12.26M
2018-11-07T08:23:14.995Z|I-OCEAN7-304-1214551|  25.33  12.173  36.960  31.894 1494.1169    81.0    7.11 23:54:17.32M
2018-11-07T08:23:20.055Z|I-OCEAN7-304-1214551|  25.29  12.173  36.856  31.795 1493.9973    82.4    7.24 23:54:22.38M
2018-11-07T08:23:25.115Z|I-OCEAN7-304-1214551|  25.29  12.173  36.821  31.761 1493.9567    81.5    7.16 23:54:27.44M
2018-11-07T08:23:30.176Z|I-OCEAN7-304-1214551|  25.34  12.173  36.761  31.703 1493.8890    79.7    7.00 23:54:32.50M
2018-11-07T08:23:35.236Z|I-OCEAN7-304-1214551|  25.33  12.173  36.697  31.641 1493.8163    78.5    6.90 23:54:37.56M
2018-11-07T08:23:40.291Z|I-OCEAN7-304-1214551|  25.28  12.173  36.759  31.702 1493.8867    78.4    6.89 23:54:42.61M
2018-11-07T08:23:45.351Z|I-OCEAN7-304-1214551|  25.32  12.173  36.760  31.702 1493.8881    79.5    6.99 23:54:47.67M
2018-11-07T08:23:50.412Z|I-OCEAN7-304-1214551|  25.31  12.173  36.743  31.686 1493.8684    79.9    7.02 23:54:52.73M
2018-11-07T08:23:55.472Z|I-OCEAN7-304-1214551|  25.29  12.173  36.743  31.686 1493.8682    79.2    6.96 23:54:57.79M