2018-11-07T08:21:03.699Z|I-OCEAN7-304-1214551|  25.27  12.173  36.453  31.408 1493.5353    83.0    7.31 23:52:06.03M
2018-11-07T08:21:08.759Z|I-OCEAN7-304-1214551|  25.27  12.173  36.508  31.461 1493.5989    81.6    7.19 23:52:11.08M
2018-11-07T08:21:13.819Z|I-OCEAN7-304-1214551|  25.36  12.173  36.508  31.461 1493.5999    80.6    7.10 23:52:16.14M
2018-11-07T08:21:18.880Z|I-OCEAN7-304-1214551|  25.32  12.173  36.508  31.461 1493.5991    81.1    7.14 23:52:21.20M
2018-11-07T08:21:23.940Z|I-OCEAN7-304-1214551|  25.32  12.173  36.512  31.465 1493.6034    80.7    7.10 23:52:26.26M
2018-11-07T08:21:29.000Z|I-OCEAN7-304-1214551|  25.36  12.173  36.512  31.465 1493.6046    79.8    7.02 23:52:31.32M
2018-11-07T08:21:34.060Z|I-OCEAN7-304-1214551|  25.24  12.172  36.509  31.463 1493.5989    81.3    7.15 23:52:36.38M
2018-11-07T08:21:38.861Z|I-OCEAN7-304-1214551|  25.33  12.172  36.493  31.447 1493.5819    81.0    7.13 23:52:41.44M
2018-11-07T08:21:43.916Z|I-OCEAN7-304-1214551|  25.41  12.172  36.474  31.429 1493.5604    80.0    7.04 23:52:46.24M
2018-11-07T08:21:48.981Z|I-OCEAN7-304-1214551|  25.36  12.172  36.473  31.428 1493.5580    81.0    7.13 23:52:51.30M
2018-11-07T08:21:54.036Z|I-OCEAN7-304-1214551|  25.34  12.172  36.456  31.412 1493.5391    80.6    7.10 23:52:56.36M
2018-11-07T08:21:59.107Z|I-OCEAN7-304-1214551|  25.39  12.173  36.454  31.409 1493.5386    79.6    7.01 23:53:01.42M