2018-11-07T08:19:02.788Z|I-OCEAN7-304-1214551|  25.42  12.173  36.730  31.674 1493.8560    80.7    7.10 23:50:05.11M
2018-11-07T08:19:07.843Z|I-OCEAN7-304-1214551|  25.34  12.173  36.680  31.626 1493.7970    80.8    7.11 23:50:10.17M
2018-11-07T08:19:12.907Z|I-OCEAN7-304-1214551|  25.45  12.173  36.709  31.653 1493.8320    80.9    7.11 23:50:15.22M
2018-11-07T08:19:17.964Z|I-OCEAN7-304-1214551|  25.40  12.173  36.719  31.663 1493.8413    82.3    7.24 23:50:20.28M
2018-11-07T08:19:23.028Z|I-OCEAN7-304-1214551|  25.39  12.173  36.717  31.661 1493.8391    82.4    7.24 23:50:25.34M
2018-11-07T08:19:28.084Z|I-OCEAN7-304-1214551|  25.29  12.173  36.646  31.594 1493.7571    82.3    7.24 23:50:30.40M
2018-11-07T08:19:33.145Z|I-OCEAN7-304-1214551|  25.44  12.173  36.639  31.587 1493.7511    82.2    7.23 23:50:35.46M
2018-11-07T08:19:37.947Z|I-OCEAN7-304-1214551|  25.40  12.172  36.668  31.615 1493.7830    82.1    7.22 23:50:40.52M
2018-11-07T08:19:43.005Z|I-OCEAN7-304-1214551|  25.35  12.172  36.669  31.615 1493.7822    81.7    7.19 23:50:45.32M
2018-11-07T08:19:48.068Z|I-OCEAN7-304-1214551|  25.40  12.172  36.663  31.610 1493.7766    80.6    7.09 23:50:50.38M
2018-11-07T08:19:52.868Z|I-OCEAN7-304-1214551|  25.35  12.172  36.601  31.550 1493.7048    79.6    7.00 23:50:55.44M
2018-11-07T08:19:57.921Z|I-OCEAN7-304-1214551|  25.41  12.172  36.590  31.540 1493.6937    80.0    7.04 23:51:00.24M