2018-11-07T08:17:01.353Z|I-OCEAN7-304-1214551|  25.46  12.173  36.672  31.618 1493.7902    80.0    7.03 23:48:03.66M
2018-11-07T08:17:06.413Z|I-OCEAN7-304-1214551|  25.45  12.173  36.670  31.616 1493.7875    79.3    6.98 23:48:08.71M
2018-11-07T08:17:11.468Z|I-OCEAN7-304-1214551|  25.47  12.173  36.655  31.601 1493.7711    79.4    6.98 23:48:13.77M
2018-11-07T08:17:16.528Z|I-OCEAN7-304-1214551|  25.46  12.173  36.654  31.600 1493.7699    79.7    7.01 23:48:18.83M
2018-11-07T08:17:21.594Z|I-OCEAN7-304-1214551|  25.37  12.173  36.633  31.581 1493.7448    79.4    6.98 23:48:23.89M
2018-11-07T08:17:26.649Z|I-OCEAN7-304-1214551|  25.45  12.173  36.845  31.784 1493.9877    79.6    6.99 23:48:28.95M
2018-11-07T08:17:31.714Z|I-OCEAN7-304-1214551|  25.38  12.173  36.880  31.817 1494.0251    79.9    7.02 23:48:34.03M
2018-11-07T08:17:36.769Z|I-OCEAN7-304-1214551|  25.41  12.173  36.760  31.703 1493.8883    79.0    6.95 23:48:39.09M
2018-11-07T08:17:41.833Z|I-OCEAN7-304-1214551|  25.40  12.173  36.725  31.669 1493.8489    79.6    7.00 23:48:44.15M
2018-11-07T08:17:46.890Z|I-OCEAN7-304-1214551|  25.37  12.173  36.702  31.647 1493.8214    79.8    7.01 23:48:49.21M
2018-11-07T08:17:51.950Z|I-OCEAN7-304-1214551|  25.37  12.173  36.661  31.608 1493.7743    79.9    7.03 23:48:54.26M
2018-11-07T08:17:57.010Z|I-OCEAN7-304-1214551|  25.45  12.172  36.898  31.835 1494.0463    80.1    7.04 23:48:59.32M