2018-11-07T08:15:00.437Z|I-OCEAN7-304-1214551|  25.57  12.174  37.004  31.935 1494.1748    81.4    7.14 23:46:02.74M
2018-11-07T08:15:05.237Z|I-OCEAN7-304-1214551|  25.50  12.174  36.889  31.824 1494.0410    82.6    7.26 23:46:07.79M
2018-11-07T08:15:10.297Z|I-OCEAN7-304-1214551|  25.51  12.174  36.819  31.758 1493.9620    81.5    7.16 23:46:12.60M
2018-11-07T08:15:15.358Z|I-OCEAN7-304-1214551|  25.53  12.174  36.776  31.717 1493.9128    79.4    6.98 23:46:17.66M
2018-11-07T08:15:20.418Z|I-OCEAN7-304-1214551|  25.48  12.174  36.751  31.692 1493.8829    78.9    6.94 23:46:22.72M
2018-11-07T08:15:25.478Z|I-OCEAN7-304-1214551|  25.46  12.174  36.750  31.692 1493.8820    79.5    6.99 23:46:27.78M
2018-11-07T08:15:30.533Z|I-OCEAN7-304-1214551|  25.57  12.174  36.715  31.659 1493.8429    79.7    7.01 23:46:32.83M
2018-11-07T08:15:35.594Z|I-OCEAN7-304-1214551|  25.46  12.174  36.820  31.759 1493.9608    81.0    7.12 23:46:37.89M
2018-11-07T08:15:40.659Z|I-OCEAN7-304-1214551|  25.50  12.174  36.855  31.792 1494.0015    80.6    7.08 23:46:42.95M
2018-11-07T08:15:45.714Z|I-OCEAN7-304-1214551|  25.56  12.174  36.810  31.749 1493.9506    80.0    7.03 23:46:48.03M
2018-11-07T08:15:50.774Z|I-OCEAN7-304-1214551|  25.45  12.174  36.783  31.724 1493.9181    81.0    7.12 23:46:53.09M
2018-11-07T08:15:55.835Z|I-OCEAN7-304-1214551|  25.40  12.173  36.745  31.688 1493.8730    80.7    7.09 23:46:58.15M