2018-11-07T08:13:04.585Z|I-OCEAN7-304-1214551|  25.50  12.175  36.815  31.753 1493.9590    79.8    7.01 23:44:06.87M
2018-11-07T08:13:09.642Z|I-OCEAN7-304-1214551|  25.56  12.175  36.769  31.709 1493.9083    79.9    7.02 23:44:11.93M
2018-11-07T08:13:14.705Z|I-OCEAN7-304-1214551|  25.53  12.175  36.696  31.639 1493.8241    80.0    7.04 23:44:17.01M
2018-11-07T08:13:19.762Z|I-OCEAN7-304-1214551|  25.51  12.175  36.664  31.608 1493.7871    80.0    7.03 23:44:22.07M
2018-11-07T08:13:24.825Z|I-OCEAN7-304-1214551|  25.55  12.175  36.632  31.578 1493.7512    78.8    6.93 23:44:27.13M
2018-11-07T08:13:29.883Z|I-OCEAN7-304-1214551|  25.48  12.175  36.881  31.816 1494.0331    79.0    6.93 23:44:32.19M
2018-11-07T08:13:34.938Z|I-OCEAN7-304-1214551|  25.55  12.175  37.142  32.068 1494.3330    80.2    7.03 23:44:37.25M
2018-11-07T08:13:40.003Z|I-OCEAN7-304-1214551|  25.52  12.174  37.142  32.068 1494.3307    80.9    7.09 23:44:42.30M
2018-11-07T08:13:45.066Z|I-OCEAN7-304-1214551|  25.46  12.174  37.044  31.974 1494.2163    81.3    7.13 23:44:47.36M
2018-11-07T08:13:50.119Z|I-OCEAN7-304-1214551|  25.52  12.174  37.044  31.974 1494.2172    81.3    7.13 23:44:52.42M
2018-11-07T08:13:55.185Z|I-OCEAN7-304-1214551|  25.48  12.174  37.195  32.119 1494.3890    80.4    7.05 23:44:57.48M