2018-11-07T08:10:02.954Z|I-OCEAN7-304-1214551|  25.51  12.173  36.577  31.527 1493.6823    82.2    7.23 23:41:05.25M
2018-11-07T08:10:08.013Z|I-OCEAN7-304-1214551|  25.62  12.173  36.543  31.494 1493.6455    82.1    7.23 23:41:10.31M
2018-11-07T08:10:12.814Z|I-OCEAN7-304-1214551|  25.67  12.174  36.520  31.472 1493.6212    83.2    7.32 23:41:15.37M
2018-11-07T08:10:17.869Z|I-OCEAN7-304-1214551|  25.56  12.174  36.488  31.441 1493.5829    82.7    7.28 23:41:20.17M
2018-11-07T08:10:22.934Z|I-OCEAN7-304-1214551|  25.62  12.174  36.532  31.483 1493.6349    82.4    7.25 23:41:25.23M
2018-11-07T08:10:27.989Z|I-OCEAN7-304-1214551|  25.55  12.174  36.442  31.397 1493.5316    83.6    7.36 23:41:30.29M
2018-11-07T08:10:33.050Z|I-OCEAN7-304-1214551|  25.57  12.174  36.511  31.462 1493.6108    82.3    7.25 23:41:35.35M
2018-11-07T08:10:38.110Z|I-OCEAN7-304-1214551|  25.59  12.174  36.555  31.505 1493.6620    81.1    7.14 23:41:40.41M
2018-11-07T08:10:43.170Z|I-OCEAN7-304-1214551|  25.52  12.174  36.565  31.514 1493.6711    80.8    7.11 23:41:45.46M
2018-11-07T08:10:48.225Z|I-OCEAN7-304-1214551|  25.50  12.174  36.564  31.514 1493.6709    80.1    7.05 23:41:50.53M
2018-11-07T08:10:53.286Z|I-OCEAN7-304-1214551|  25.50  12.175  36.564  31.513 1493.6705    80.1    7.05 23:41:55.58M
2018-11-07T08:10:58.346Z|I-OCEAN7-304-1214551|  25.52  12.175  36.564  31.512 1493.6714    79.1    6.96 23:42:00.64M