2018-11-07T08:08:01.518Z|I-OCEAN7-304-1214551|  25.56  12.174  36.488  31.441 1493.5820    80.5    7.09 23:39:03.80M
2018-11-07T08:08:06.582Z|I-OCEAN7-304-1214551|  25.71  12.174  36.521  31.472 1493.6235    80.9    7.13 23:39:08.86M
2018-11-07T08:08:11.638Z|I-OCEAN7-304-1214551|  25.57  12.174  36.369  31.326 1493.4473    82.4    7.26 23:39:13.92M
2018-11-07T08:08:16.693Z|I-OCEAN7-304-1214551|  25.56  12.174  36.438  31.393 1493.5253    82.0    7.22 23:39:19.00M
2018-11-07T08:08:21.759Z|I-OCEAN7-304-1214551|  25.62  12.173  36.475  31.429 1493.5682    81.0    7.13 23:39:24.05M
2018-11-07T08:08:26.814Z|I-OCEAN7-304-1214551|  25.54  12.173  36.250  31.213 1493.3093    83.3    7.34 23:39:29.11M
2018-11-07T08:08:31.924Z|I-OCEAN7-304-1214551|  25.61  12.173  36.543  31.494 1493.6442    83.1    7.31 23:39:34.17M
2018-11-07T08:08:36.934Z|I-OCEAN7-304-1214551|  25.63  12.173  36.632  31.579 1493.7456    81.4    7.16 23:39:39.28M
2018-11-07T08:08:41.995Z|I-OCEAN7-304-1214551|  25.63  12.173  36.639  31.587 1493.7539    80.9    7.11 23:39:44.29M
2018-11-07T08:08:47.055Z|I-OCEAN7-304-1214551|  25.54  12.173  36.702  31.647 1493.8250    81.6    7.18 23:39:49.35M
2018-11-07T08:08:52.115Z|I-OCEAN7-304-1214551|  25.64  12.173  36.677  31.623 1493.7983    81.0    7.12 23:39:54.41M
2018-11-07T08:08:57.175Z|I-OCEAN7-304-1214551|  25.63  12.173  36.678  31.623 1493.7983    80.9    7.12 23:39:59.46M