2018-11-07T08:06:00.344Z|I-OCEAN7-304-1214551|  25.70  12.175  36.430  31.385 1493.5216    81.6    7.19 23:37:02.62M
2018-11-07T08:06:05.144Z|I-OCEAN7-304-1214551|  25.58  12.175  36.402  31.357 1493.4874    82.7    7.28 23:37:07.68M
2018-11-07T08:06:10.302Z|I-OCEAN7-304-1214551|  25.68  12.175  36.449  31.403 1493.5443    82.4    7.26 23:37:12.49M
2018-11-07T08:06:15.264Z|I-OCEAN7-304-1214551|  25.61  12.175  36.374  31.331 1493.4575    82.9    7.30 23:37:17.64M
2018-11-07T08:06:20.323Z|I-OCEAN7-304-1214551|  25.64  12.175  36.384  31.340 1493.4690    81.7    7.19 23:37:22.61M
2018-11-07T08:06:25.383Z|I-OCEAN7-304-1214551|  25.64  12.175  36.468  31.420 1493.5648    80.3    7.07 23:37:27.66M
2018-11-07T08:06:30.443Z|I-OCEAN7-304-1214551|  25.61  12.175  36.524  31.475 1493.6284    80.1    7.05 23:37:32.72M
2018-11-07T08:06:35.502Z|I-OCEAN7-304-1214551|  25.58  12.175  36.524  31.475 1493.6276    80.6    7.10 23:37:37.78M
2018-11-07T08:06:40.564Z|I-OCEAN7-304-1214551|  25.57  12.175  36.565  31.513 1493.6730    81.2    7.15 23:37:42.84M
2018-11-07T08:06:45.624Z|I-OCEAN7-304-1214551|  25.51  12.174  36.466  31.419 1493.5583    82.4    7.25 23:37:47.90M
2018-11-07T08:06:50.680Z|I-OCEAN7-304-1214551|  25.62  12.174  36.466  31.419 1493.5590    82.3    7.25 23:37:52.96M
2018-11-07T08:06:55.735Z|I-OCEAN7-304-1214551|  25.58  12.174  36.466  31.419 1493.5587    82.4    7.25 23:37:58.03M