2018-11-07T08:04:03.967Z|I-OCEAN7-304-1214551|  25.67  12.174  36.597  31.545 1493.7101    81.7    7.18 23:35:06.51M
2018-11-07T08:04:09.027Z|I-OCEAN7-304-1214551|  25.64  12.174  36.580  31.529 1493.6909    82.1    7.23 23:35:11.31M
2018-11-07T08:04:14.087Z|I-OCEAN7-304-1214551|  25.67  12.175  36.581  31.529 1493.6934    81.8    7.20 23:35:16.37M
2018-11-07T08:04:19.147Z|I-OCEAN7-304-1214551|  25.66  12.175  36.581  31.529 1493.6934    81.6    7.18 23:35:21.43M
2018-11-07T08:04:24.208Z|I-OCEAN7-304-1214551|  25.68  12.175  36.558  31.507 1493.6672    79.9    7.04 23:35:26.49M
2018-11-07T08:04:29.268Z|I-OCEAN7-304-1214551|  25.69  12.175  36.558  31.507 1493.6676    79.3    6.98 23:35:31.54M
2018-11-07T08:04:34.323Z|I-OCEAN7-304-1214551|  25.63  12.175  36.534  31.483 1493.6395    80.4    7.08 23:35:36.61M
2018-11-07T08:04:39.383Z|I-OCEAN7-304-1214551|  25.64  12.175  36.534  31.484 1493.6399    80.9    7.12 23:35:41.66M
2018-11-07T08:04:44.449Z|I-OCEAN7-304-1214551|  25.64  12.175  36.534  31.484 1493.6403    80.1    7.05 23:35:46.72M
2018-11-07T08:04:49.504Z|I-OCEAN7-304-1214551|  25.66  12.175  36.535  31.485 1493.6412    80.1    7.05 23:35:51.78M
2018-11-07T08:04:54.564Z|I-OCEAN7-304-1214551|  25.62  12.175  36.535  31.485 1493.6420    79.6    7.00 23:35:56.84M
2018-11-07T08:04:59.624Z|I-OCEAN7-304-1214551|  25.70  12.176  36.536  31.486 1493.6448    79.4    6.99 23:36:01.90M