2018-11-07T08:02:03.051Z|I-OCEAN7-304-1214551|  25.73  12.175  36.647  31.592 1493.7703    79.9    7.03 23:33:05.33M
2018-11-07T08:02:08.111Z|I-OCEAN7-304-1214551|  25.70  12.175  36.641  31.586 1493.7632    79.5    6.99 23:33:10.39M
2018-11-07T08:02:13.172Z|I-OCEAN7-304-1214551|  25.70  12.175  36.559  31.508 1493.6700    78.8    6.93 23:33:15.45M
2018-11-07T08:02:18.232Z|I-OCEAN7-304-1214551|  25.68  12.175  36.566  31.514 1493.6781    78.1    6.87 23:33:20.51M
2018-11-07T08:02:23.032Z|I-OCEAN7-304-1214551|  25.69  12.176  36.567  31.514 1493.6799    78.4    6.90 23:33:25.57M
2018-11-07T08:02:28.087Z|I-OCEAN7-304-1214551|  25.68  12.176  36.567  31.514 1493.6799    78.4    6.90 23:33:30.37M
2018-11-07T08:02:33.153Z|I-OCEAN7-304-1214551|  25.68  12.176  36.567  31.514 1493.6803    79.3    6.98 23:33:35.43M
2018-11-07T08:02:38.208Z|I-OCEAN7-304-1214551|  25.68  12.176  36.534  31.483 1493.6429    79.8    7.02 23:33:40.49M
2018-11-07T08:02:43.273Z|I-OCEAN7-304-1214551|  25.70  12.176  36.535  31.483 1493.6442    79.4    6.99 23:33:45.55M
2018-11-07T08:02:48.328Z|I-OCEAN7-304-1214551|  25.73  12.176  36.601  31.547 1493.7202    79.8    7.02 23:33:50.61M
2018-11-07T08:02:53.389Z|I-OCEAN7-304-1214551|  25.69  12.176  36.602  31.548 1493.7200    80.9    7.11 23:33:55.66M
2018-11-07T08:02:58.449Z|I-OCEAN7-304-1214551|  25.72  12.176  36.585  31.532 1493.7007    80.1    7.05 23:34:00.72M