2018-11-07T07:57:00.507Z|I-OCEAN7-304-1214551|  25.85  12.177  36.741  31.680 1493.8840    79.1    6.95 23:28:02.77M
2018-11-07T07:57:05.568Z|I-OCEAN7-304-1214551|  25.77  12.173  36.688  31.633 1493.8124    80.7    7.10 23:28:07.82M
2018-11-07T07:57:10.628Z|I-OCEAN7-304-1214551|  25.72  12.172  36.687  31.633 1493.8096    81.1    7.13 23:28:12.88M
2018-11-07T07:57:15.688Z|I-OCEAN7-304-1214551|  25.72  12.172  36.675  31.622 1493.7935    80.9    7.11 23:28:17.94M
2018-11-07T07:57:20.743Z|I-OCEAN7-304-1214551|  25.77  12.171  36.597  31.547 1493.7045    80.5    7.08 23:28:23.02M
2018-11-07T07:57:25.809Z|I-OCEAN7-304-1214551|  25.77  12.171  36.597  31.547 1493.7031    81.4    7.17 23:28:28.08M
2018-11-07T07:57:30.864Z|I-OCEAN7-304-1214551|  25.81  12.170  36.570  31.522 1493.6725    80.7    7.10 23:28:33.14M
2018-11-07T07:57:35.924Z|I-OCEAN7-304-1214551|  25.79  12.170  36.570  31.522 1493.6719    79.9    7.03 23:28:38.20M
2018-11-07T07:57:40.984Z|I-OCEAN7-304-1214551|  25.76  12.170  36.571  31.523 1493.6722    79.9    7.03 23:28:43.26M
2018-11-07T07:57:46.044Z|I-OCEAN7-304-1214551|  25.79  12.171  36.566  31.518 1493.6688    78.8    6.94 23:28:48.31M
2018-11-07T07:57:51.105Z|I-OCEAN7-304-1214551|  25.79  12.171  36.554  31.506 1493.6555    78.3    6.89 23:28:53.37M
2018-11-07T07:57:56.165Z|I-OCEAN7-304-1214551|  25.75  12.171  36.539  31.492 1493.6385    79.3    6.98 23:28:58.43M