2018-11-07T07:55:04.647Z|I-OCEAN7-304-1214551|  25.81  12.176  36.590  31.537 1493.7091    78.7    6.93 23:26:06.90M
2018-11-07T07:55:09.712Z|I-OCEAN7-304-1214551|  25.80  12.176  36.588  31.535 1493.7062    78.3    6.89 23:26:11.96M
2018-11-07T07:55:14.773Z|I-OCEAN7-304-1214551|  25.80  12.175  36.587  31.534 1493.7035    77.8    6.84 23:26:17.04M
2018-11-07T07:55:19.623Z|I-OCEAN7-304-1214551|  25.80  12.175  36.585  31.533 1493.7015    77.5    6.82 23:26:22.10M
2018-11-07T07:55:24.633Z|I-OCEAN7-304-1214551|  25.84  12.175  36.616  31.562 1493.7371    79.0    6.95 23:26:26.93M
2018-11-07T07:55:29.699Z|I-OCEAN7-304-1214551|  25.85  12.175  36.622  31.568 1493.7437    79.0    6.95 23:26:31.94M
2018-11-07T07:55:34.749Z|I-OCEAN7-304-1214551|  25.79  12.175  36.621  31.568 1493.7412    79.3    6.98 23:26:37.02M
2018-11-07T07:55:39.809Z|I-OCEAN7-304-1214551|  25.79  12.175  36.620  31.567 1493.7394    79.5    6.99 23:26:42.08M
2018-11-07T07:55:44.874Z|I-OCEAN7-304-1214551|  25.84  12.174  36.619  31.566 1493.7388    80.6    7.09 23:26:47.14M
2018-11-07T07:55:49.929Z|I-OCEAN7-304-1214551|  25.75  12.174  36.590  31.538 1493.7046    82.1    7.22 23:26:52.20M
2018-11-07T07:55:54.989Z|I-OCEAN7-304-1214551|  25.79  12.175  36.590  31.538 1493.7051    80.6    7.09 23:26:57.26M