2018-11-07T07:53:03.222Z|I-OCEAN7-304-1214551|  25.88  12.177  36.756  31.695 1493.9008    79.1    6.95 23:24:05.48M
2018-11-07T07:53:08.277Z|I-OCEAN7-304-1214551|  25.80  12.177  36.748  31.687 1493.8912    79.5    6.99 23:24:10.53M
2018-11-07T07:53:13.338Z|I-OCEAN7-304-1214551|  25.80  12.175  36.711  31.653 1493.8434    80.3    7.06 23:24:15.59M
2018-11-07T07:53:18.397Z|I-OCEAN7-304-1214551|  25.87  12.175  36.710  31.653 1493.8436    80.7    7.10 23:24:20.65M
2018-11-07T07:53:23.460Z|I-OCEAN7-304-1214551|  25.82  12.174  36.696  31.640 1493.8267    80.7    7.09 23:24:25.71M
2018-11-07T07:53:28.518Z|I-OCEAN7-304-1214551|  25.83  12.174  36.646  31.592 1493.7693    79.9    7.03 23:24:30.77M
2018-11-07T07:53:33.580Z|I-OCEAN7-304-1214551|  25.87  12.174  36.640  31.586 1493.7617    80.1    7.05 23:24:35.83M
2018-11-07T07:53:38.638Z|I-OCEAN7-304-1214551|  25.81  12.174  36.557  31.507 1493.6656    82.1    7.22 23:24:40.89M
2018-11-07T07:53:43.698Z|I-OCEAN7-304-1214551|  25.88  12.173  36.598  31.547 1493.7122    82.0    7.21 23:24:45.95M
2018-11-07T07:53:48.754Z|I-OCEAN7-304-1214551|  25.87  12.173  36.598  31.547 1493.7118    81.9    7.21 23:24:51.02M
2018-11-07T07:53:53.818Z|I-OCEAN7-304-1214551|  25.87  12.173  36.599  31.548 1493.7133    80.7    7.10 23:24:56.08M
2018-11-07T07:53:58.874Z|I-OCEAN7-304-1214551|  25.82  12.173  36.817  31.756 1493.9623    79.0    6.94 23:25:01.14M