2018-11-07T07:51:02.301Z|I-OCEAN7-304-1214551|  25.89  12.177  37.098  32.023 1494.2946    78.5    6.89 23:22:04.55M
2018-11-07T07:51:07.366Z|I-OCEAN7-304-1214551|  25.86  12.177  37.174  32.096 1494.3806    79.4    6.96 23:22:09.61M
2018-11-07T07:51:12.421Z|I-OCEAN7-304-1214551|  25.90  12.177  37.134  32.058 1494.3350    78.9    6.92 23:22:14.67M
2018-11-07T07:51:17.227Z|I-OCEAN7-304-1214551|  25.90  12.177  37.057  31.984 1494.2467    78.8    6.91 23:22:19.73M
2018-11-07T07:51:22.282Z|I-OCEAN7-304-1214551|  25.86  12.177  36.954  31.884 1494.1276    78.7    6.91 23:22:24.54M
2018-11-07T07:51:27.342Z|I-OCEAN7-304-1214551|  25.88  12.177  36.905  31.837 1494.0718    79.2    6.95 23:22:29.59M
2018-11-07T07:51:32.402Z|I-OCEAN7-304-1214551|  25.93  12.177  36.860  31.794 1494.0210    79.2    6.96 23:22:34.65M
2018-11-07T07:51:37.203Z|I-OCEAN7-304-1214551|  25.91  12.177  36.819  31.755 1493.9742    79.1    6.95 23:22:39.71M
2018-11-07T07:51:42.263Z|I-OCEAN7-304-1214551|  25.88  12.177  36.813  31.749 1493.9670    79.3    6.97 23:22:44.52M
2018-11-07T07:51:47.323Z|I-OCEAN7-304-1214551|  25.97  12.177  36.782  31.720 1493.9336    78.3    6.88 23:22:49.58M
2018-11-07T07:51:52.383Z|I-OCEAN7-304-1214551|  25.88  12.177  36.970  31.900 1494.1475    78.5    6.89 23:22:54.63M
2018-11-07T07:51:57.444Z|I-OCEAN7-304-1214551|  25.88  12.177  36.936  31.867 1494.1082    78.6    6.90 23:22:59.69M