2018-11-07T07:49:01.131Z|I-OCEAN7-304-1214551|  25.89  12.177  36.712  31.652 1493.8525    83.7    7.36 23:20:03.38M
2018-11-07T07:49:06.191Z|I-OCEAN7-304-1214551|  25.96  12.177  36.640  31.583 1493.7714    82.7    7.28 23:20:08.44M
2018-11-07T07:49:11.251Z|I-OCEAN7-304-1214551|  26.00  12.177  36.592  31.538 1493.7167    80.4    7.08 23:20:13.50M
2018-11-07T07:49:16.311Z|I-OCEAN7-304-1214551|  25.95  12.177  36.551  31.498 1493.6681    79.1    6.96 23:20:18.56M
2018-11-07T07:49:21.366Z|I-OCEAN7-304-1214551|  25.95  12.176  36.543  31.491 1493.6583    78.9    6.94 23:20:23.61M
2018-11-07T07:49:26.427Z|I-OCEAN7-304-1214551|  25.95  12.176  36.570  31.517 1493.6893    78.4    6.90 23:20:28.67M
2018-11-07T07:49:31.487Z|I-OCEAN7-304-1214551|  25.94  12.176  36.577  31.524 1493.6968    79.0    6.95 23:20:33.73M
2018-11-07T07:49:36.547Z|I-OCEAN7-304-1214551|  25.89  12.176  36.750  31.690 1493.8940    80.7    7.09 23:20:38.79M
2018-11-07T07:49:41.352Z|I-OCEAN7-304-1214551|  25.91  12.176  37.076  32.002 1494.2665    81.1    7.11 23:20:43.85M
2018-11-07T07:49:46.408Z|I-OCEAN7-304-1214551|  25.95  12.176  37.211  32.132 1494.4225    81.3    7.13 23:20:48.65M
2018-11-07T07:49:51.468Z|I-OCEAN7-304-1214551|  25.88  12.176  37.026  31.955 1494.2097    81.5    7.15 23:20:53.71M
2018-11-07T07:49:56.528Z|I-OCEAN7-304-1214551|  25.91  12.177  37.260  32.179 1494.4778    80.3    7.04 23:20:58.77M