2018-11-07T07:42:02.215Z|I-OCEAN7-304-1214551|  26.10  12.177  36.526  31.475 1493.6439    81.5    7.18 23:13:04.44M
2018-11-07T07:42:07.267Z|I-OCEAN7-304-1214551|  26.05  12.177  36.553  31.500 1493.6732    81.7    7.19 23:13:09.50M
2018-11-07T07:42:12.335Z|I-OCEAN7-304-1214551|  26.05  12.177  36.580  31.526 1493.7041    81.3    7.15 23:13:14.56M
2018-11-07T07:42:17.387Z|I-OCEAN7-304-1214551|  26.09  12.177  36.574  31.520 1493.6986    79.8    7.02 23:13:19.62M
2018-11-07T07:42:22.447Z|I-OCEAN7-304-1214551|  26.10  12.177  36.559  31.505 1493.6809    78.9    6.94 23:13:24.68M
2018-11-07T07:42:27.508Z|I-OCEAN7-304-1214551|  26.06  12.177  36.540  31.488 1493.6578    79.0    6.95 23:13:29.74M
2018-11-07T07:42:32.308Z|I-OCEAN7-304-1214551|  26.06  12.177  36.539  31.487 1493.6570    78.6    6.92 23:13:34.79M
2018-11-07T07:42:37.363Z|I-OCEAN7-304-1214551|  26.05  12.177  36.528  31.477 1493.6437    79.4    6.99 23:13:39.60M
2018-11-07T07:42:42.428Z|I-OCEAN7-304-1214551|  26.05  12.176  36.528  31.477 1493.6429    80.3    7.07 23:13:44.65M
2018-11-07T07:42:47.489Z|I-OCEAN7-304-1214551|  26.00  12.176  36.528  31.477 1493.6411    79.4    6.99 23:13:49.72M
2018-11-07T07:42:52.549Z|I-OCEAN7-304-1214551|  26.06  12.176  36.527  31.477 1493.6409    79.1    6.96 23:13:54.78M
2018-11-07T07:42:57.609Z|I-OCEAN7-304-1214551|  25.96  12.176  36.437  31.390 1493.5363    80.5    7.09 23:13:59.83M