2018-11-07T07:40:01.296Z|I-OCEAN7-304-1214551|  26.11  12.176  36.710  31.651 1493.8510    78.9    6.94 23:11:03.52M
2018-11-07T07:40:06.356Z|I-OCEAN7-304-1214551|  26.08  12.176  36.694  31.636 1493.8329    77.7    6.83 23:11:08.58M
2018-11-07T07:40:11.157Z|I-OCEAN7-304-1214551|  26.03  12.176  36.746  31.686 1493.8917    78.4    6.89 23:11:13.64M
2018-11-07T07:40:16.217Z|I-OCEAN7-304-1214551|  26.05  12.176  36.704  31.646 1493.8440    79.0    6.95 23:11:18.44M
2018-11-07T07:40:21.277Z|I-OCEAN7-304-1214551|  26.11  12.176  36.696  31.637 1493.8350    80.1    7.04 23:11:23.50M
2018-11-07T07:40:26.332Z|I-OCEAN7-304-1214551|  26.01  12.176  36.914  31.847 1494.0837    80.0    7.03 23:11:28.56M
2018-11-07T07:40:31.392Z|I-OCEAN7-304-1214551|  26.07  12.176  36.885  31.819 1494.0513    79.8    7.01 23:11:33.62M
2018-11-07T07:40:36.456Z|I-OCEAN7-304-1214551|  26.14  12.176  36.779  31.717 1493.9309    79.7    7.01 23:11:38.68M
2018-11-07T07:40:41.513Z|I-OCEAN7-304-1214551|  26.07  12.177  36.772  31.710 1493.9222    79.5    6.99 23:11:43.74M
2018-11-07T07:40:46.576Z|I-OCEAN7-304-1214551|  26.10  12.177  36.730  31.670 1493.8750    80.1    7.04 23:11:48.80M
2018-11-07T07:40:51.376Z|I-OCEAN7-304-1214551|  26.05  12.177  36.650  31.594 1493.7834    81.5    7.17 23:11:53.85M
2018-11-07T07:40:56.479Z|I-OCEAN7-304-1214551|  26.09  12.177  36.650  31.593 1493.7837    81.6    7.17 23:11:58.66M