2018-11-07T07:38:00.121Z|I-OCEAN7-304-1214551|  26.14  12.178  36.684  31.625 1493.8264    82.4    7.24 23:09:02.35M
2018-11-07T07:38:05.181Z|I-OCEAN7-304-1214551|  26.09  12.178  36.634  31.577 1493.7679    81.8    7.20 23:09:07.40M
2018-11-07T07:38:10.241Z|I-OCEAN7-304-1214551|  26.14  12.178  36.627  31.570 1493.7603    80.4    7.07 23:09:12.46M
2018-11-07T07:38:15.301Z|I-OCEAN7-304-1214551|  26.14  12.177  36.629  31.572 1493.7616    79.2    6.96 23:09:17.52M
2018-11-07T07:38:20.357Z|I-OCEAN7-304-1214551|  26.13  12.177  36.630  31.574 1493.7625    79.5    6.99 23:09:22.58M
2018-11-07T07:38:25.419Z|I-OCEAN7-304-1214551|  26.19  12.177  36.562  31.509 1493.6847    79.6    7.00 23:09:27.64M
2018-11-07T07:38:30.482Z|I-OCEAN7-304-1214551|  26.11  12.177  36.596  31.541 1493.7216    79.6    7.00 23:09:32.70M
2018-11-07T07:38:35.542Z|I-OCEAN7-304-1214551|  26.15  12.176  36.765  31.704 1493.9158    80.7    7.10 23:09:37.76M
2018-11-07T07:38:40.597Z|I-OCEAN7-304-1214551|  26.06  12.176  37.075  32.002 1494.2683    81.8    7.17 23:09:42.82M
2018-11-07T07:38:45.658Z|I-OCEAN7-304-1214551|  26.10  12.177  37.254  32.173 1494.4740    81.1    7.11 23:09:47.87M
2018-11-07T07:38:50.718Z|I-OCEAN7-304-1214551|  26.04  12.177  37.357  32.272 1494.5908    80.4    7.04 23:09:52.93M
2018-11-07T07:38:55.778Z|I-OCEAN7-304-1214551|  26.12  12.177  37.412  32.325 1494.6564    79.7    6.98 23:09:58.01M