2018-11-07T07:36:03.745Z|I-OCEAN7-304-1214551|  26.13  12.178  37.170  32.091 1494.3827    82.5    7.23 23:07:05.95M
2018-11-07T07:36:08.806Z|I-OCEAN7-304-1214551|  26.17  12.178  37.142  32.064 1494.3507    80.8    7.08 23:07:11.03M
2018-11-07T07:36:13.866Z|I-OCEAN7-304-1214551|  26.12  12.178  37.070  31.995 1494.2660    81.1    7.11 23:07:16.09M
2018-11-07T07:36:18.926Z|I-OCEAN7-304-1214551|  26.17  12.177  37.164  32.086 1494.3739    80.9    7.09 23:07:21.15M
2018-11-07T07:36:23.986Z|I-OCEAN7-304-1214551|  26.16  12.177  37.126  32.050 1494.3303    79.5    6.97 23:07:26.21M
2018-11-07T07:36:29.047Z|I-OCEAN7-304-1214551|  26.08  12.177  36.997  31.926 1494.1813    80.4    7.05 23:07:31.27M
2018-11-07T07:36:34.107Z|I-OCEAN7-304-1214551|  26.16  12.177  36.942  31.873 1494.1188    81.3    7.14 23:07:36.33M
2018-11-07T07:36:39.167Z|I-OCEAN7-304-1214551|  26.06  12.177  37.005  31.933 1494.1890    82.5    7.24 23:07:41.39M
2018-11-07T07:36:44.222Z|I-OCEAN7-304-1214551|  26.12  12.177  37.150  32.073 1494.3566    81.1    7.11 23:07:46.45M
2018-11-07T07:36:49.288Z|I-OCEAN7-304-1214551|  26.16  12.177  37.151  32.074 1494.3571    79.3    6.96 23:07:51.50M
2018-11-07T07:36:54.343Z|I-OCEAN7-304-1214551|  26.06  12.177  37.023  31.952 1494.2102    79.5    6.97 23:07:56.56M
2018-11-07T07:36:59.413Z|I-OCEAN7-304-1214551|  26.12  12.177  36.980  31.910 1494.1615    79.3    6.96 23:08:01.62M