2018-11-07T07:31:00.677Z|I-OCEAN7-304-1214551|  26.23  12.178  36.436  31.387 1493.5442    81.4    7.17 23:02:02.88M
2018-11-07T07:31:05.742Z|I-OCEAN7-304-1214551|  26.24  12.178  36.437  31.389 1493.5461    82.0    7.22 23:02:07.94M
2018-11-07T07:31:10.802Z|I-OCEAN7-304-1214551|  26.22  12.178  36.476  31.425 1493.5887    81.0    7.13 23:02:13.02M
2018-11-07T07:31:15.857Z|I-OCEAN7-304-1214551|  26.19  12.177  36.476  31.426 1493.5879    80.4    7.08 23:02:18.08M
2018-11-07T07:31:20.918Z|I-OCEAN7-304-1214551|  26.24  12.178  36.476  31.426 1493.5894    80.2    7.06 23:02:23.13M
2018-11-07T07:31:25.978Z|I-OCEAN7-304-1214551|  26.22  12.178  36.476  31.426 1493.5889    80.2    7.06 23:02:28.19M
2018-11-07T07:31:31.038Z|I-OCEAN7-304-1214551|  26.21  12.178  36.476  31.426 1493.5887    80.8    7.12 23:02:33.25M
2018-11-07T07:31:36.098Z|I-OCEAN7-304-1214551|  26.23  12.178  36.477  31.426 1493.5901    80.0    7.05 23:02:38.31M
2018-11-07T07:31:41.159Z|I-OCEAN7-304-1214551|  26.28  12.178  36.473  31.423 1493.5865    80.6    7.10 23:02:43.37M
2018-11-07T07:31:46.219Z|I-OCEAN7-304-1214551|  26.24  12.177  36.461  31.412 1493.5725    81.3    7.16 23:02:48.43M
2018-11-07T07:31:51.274Z|I-OCEAN7-304-1214551|  26.24  12.177  36.426  31.378 1493.5320    80.1    7.05 23:02:53.49M
2018-11-07T07:31:56.339Z|I-OCEAN7-304-1214551|  26.24  12.177  36.393  31.347 1493.4949    78.4    6.91 23:02:58.54M