2018-11-07T07:29:04.307Z|I-OCEAN7-304-1214551|  26.27  12.176  36.559  31.507 1493.6823    79.6    7.01 23:00:06.51M
2018-11-07T07:29:09.372Z|I-OCEAN7-304-1214551|  26.22  12.176  36.536  31.484 1493.6547    80.0    7.04 23:00:11.57M
2018-11-07T07:29:14.427Z|I-OCEAN7-304-1214551|  26.25  12.176  36.491  31.441 1493.6036    80.5    7.09 23:00:16.63M
2018-11-07T07:29:19.492Z|I-OCEAN7-304-1214551|  26.25  12.176  36.450  31.402 1493.5575    82.2    7.24 23:00:21.69M
2018-11-07T07:29:24.548Z|I-OCEAN7-304-1214551|  26.22  12.177  36.387  31.341 1493.4846    83.1    7.32 23:00:26.75M
2018-11-07T07:29:29.603Z|I-OCEAN7-304-1214551|  26.27  12.176  36.409  31.363 1493.5105    81.9    7.21 23:00:31.80M
2018-11-07T07:29:34.663Z|I-OCEAN7-304-1214551|  26.28  12.176  36.449  31.401 1493.5551    80.4    7.08 23:00:36.86M
2018-11-07T07:29:39.723Z|I-OCEAN7-304-1214551|  26.28  12.176  36.454  31.406 1493.5613    80.4    7.08 23:00:41.92M
2018-11-07T07:29:44.783Z|I-OCEAN7-304-1214551|  26.22  12.176  36.678  31.621 1493.8157    80.6    7.09 23:00:47.00M
2018-11-07T07:29:49.844Z|I-OCEAN7-304-1214551|  26.23  12.176  36.728  31.669 1493.8729    80.5    7.08 23:00:52.05M
2018-11-07T07:29:54.904Z|I-OCEAN7-304-1214551|  26.31  12.176  36.728  31.669 1493.8738    79.6    7.00 23:00:57.11M
2018-11-07T07:29:59.964Z|I-OCEAN7-304-1214551|  26.23  12.176  36.647  31.591 1493.7808    80.3    7.06 23:01:02.17M